currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-QAR e QAR-NZD - 2025

Taxas de câmbio NZD-QAR e QAR-NZD - 2025

Taxas de câmbio de NZD-QAR e QAR-NZD

Verifique abaixo as taxas de câmbio para NZD-QAR e QAR-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 2,0687 QAR
1 QAR = 0,4834 NZD
1A 2A 3A

Jan 2025

DataNZD-QARQAR-NZD
01 jan 2025 1 NZD = 2.039 QAR 1 QAR = 0.4904 NZD
02 jan 2025 1 NZD = 2.0456 QAR 1 QAR = 0.4889 NZD
03 jan 2025 1 NZD = 2.0439 QAR 1 QAR = 0.4893 NZD
04 jan 2025 1 NZD = 2.0298 QAR 1 QAR = 0.4927 NZD
05 jan 2025 1 NZD = 2.0428 QAR 1 QAR = 0.4895 NZD
06 jan 2025 1 NZD = 2.0718 QAR 1 QAR = 0.4827 NZD
07 jan 2025 1 NZD = 2.0687 QAR 1 QAR = 0.4834 NZD
08 jan 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
09 jan 2025 1 NZD = 2.0386 QAR 1 QAR = 0.4905 NZD
10 jan 2025 1 NZD = 2.0358 QAR 1 QAR = 0.4912 NZD
11 jan 2025 1 NZD = 2.0363 QAR 1 QAR = 0.4911 NZD
12 jan 2025 1 NZD = 2.0346 QAR 1 QAR = 0.4915 NZD
13 jan 2025 1 NZD = 2.0251 QAR 1 QAR = 0.4938 NZD
14 jan 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
15 jan 2025 1 NZD = 2.0435 QAR 1 QAR = 0.4893 NZD
16 jan 2025 1 NZD = 2.0377 QAR 1 QAR = 0.4908 NZD
17 jan 2025 1 NZD = 2.0372 QAR 1 QAR = 0.4909 NZD
18 jan 2025 1 NZD = 2.035 QAR 1 QAR = 0.4914 NZD
19 jan 2025 1 NZD = 2.0359 QAR 1 QAR = 0.4912 NZD
20 jan 2025 1 NZD = 2.0471 QAR 1 QAR = 0.4885 NZD
21 jan 2025 1 NZD = 2.0512 QAR 1 QAR = 0.4875 NZD
22 jan 2025 1 NZD = 2.0571 QAR 1 QAR = 0.4861 NZD
23 jan 2025 1 NZD = 2.066 QAR 1 QAR = 0.484 NZD
24 jan 2025 1 NZD = 2.0807 QAR 1 QAR = 0.4806 NZD
25 jan 2025 1 NZD = 2.0597 QAR 1 QAR = 0.4855 NZD
26 jan 2025 1 NZD = 2.0782 QAR 1 QAR = 0.4812 NZD
27 jan 2025 1 NZD = 2.078 QAR 1 QAR = 0.4812 NZD
28 jan 2025 1 NZD = 2.0622 QAR 1 QAR = 0.4849 NZD
29 jan 2025 1 NZD = 2.0598 QAR 1 QAR = 0.4855 NZD
30 jan 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
31 jan 2025 1 NZD = 2.057 QAR 1 QAR = 0.4861 NZD

Feb 2025

DataNZD-QARQAR-NZD
01 fev 2025 1 NZD = 2.0541 QAR 1 QAR = 0.4868 NZD
02 fev 2025 1 NZD = 2.0568 QAR 1 QAR = 0.4862 NZD
03 fev 2025 1 NZD = 2.0325 QAR 1 QAR = 0.492 NZD
04 fev 2025 1 NZD = 2.0442 QAR 1 QAR = 0.4892 NZD
05 fev 2025 1 NZD = 2.0738 QAR 1 QAR = 0.4822 NZD
06 fev 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4845 NZD
07 fev 2025 1 NZD = 2.0696 QAR 1 QAR = 0.4832 NZD
08 fev 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
09 fev 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
10 fev 2025 1 NZD = 2.0628 QAR 1 QAR = 0.4848 NZD
11 fev 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
12 fev 2025 1 NZD = 2.0575 QAR 1 QAR = 0.486 NZD
13 fev 2025 1 NZD = 2.0479 QAR 1 QAR = 0.4883 NZD
14 fev 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
15 fev 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
16 fev 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
17 fev 2025 1 NZD = 2.0903 QAR 1 QAR = 0.4784 NZD
18 fev 2025 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
19 fev 2025 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
20 fev 2025 1 NZD = 2.0845 QAR 1 QAR = 0.4797 NZD
21 fev 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
22 fev 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
23 fev 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
24 fev 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
25 fev 2025 1 NZD = 2.0832 QAR 1 QAR = 0.48 NZD
26 fev 2025 1 NZD = 2.0737 QAR 1 QAR = 0.4822 NZD
27 fev 2025 1 NZD = 2.0701 QAR 1 QAR = 0.4831 NZD
28 fev 2025 1 NZD = 2.0398 QAR 1 QAR = 0.4903 NZD

Mar 2025

DataNZD-QARQAR-NZD
01 mar 2025 1 NZD = 2.0383 QAR 1 QAR = 0.4906 NZD
02 mar 2025 1 NZD = 2.0378 QAR 1 QAR = 0.4907 NZD
03 mar 2025 1 NZD = 2.0411 QAR 1 QAR = 0.4899 NZD
04 mar 2025 1 NZD = 2.0558 QAR 1 QAR = 0.4864 NZD
05 mar 2025 1 NZD = 2.0698 QAR 1 QAR = 0.4831 NZD
06 mar 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
07 mar 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
08 mar 2025 1 NZD = 2.0789 QAR 1 QAR = 0.481 NZD
09 mar 2025 1 NZD = 2.0844 QAR 1 QAR = 0.4798 NZD
10 mar 2025 1 NZD = 2.0881 QAR 1 QAR = 0.4789 NZD
11 mar 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
12 mar 2025 1 NZD = 2.0831 QAR 1 QAR = 0.4801 NZD
13 mar 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
14 mar 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
15 mar 2025 1 NZD = 2.0917 QAR 1 QAR = 0.4781 NZD
16 mar 2025 1 NZD = 2.0918 QAR 1 QAR = 0.4781 NZD
17 mar 2025 1 NZD = 2.1092 QAR 1 QAR = 0.4741 NZD
18 mar 2025 1 NZD = 2.1149 QAR 1 QAR = 0.4728 NZD
19 mar 2025 1 NZD = 2.108 QAR 1 QAR = 0.4744 NZD
20 mar 2025 1 NZD = 2.0871 QAR 1 QAR = 0.4791 NZD
21 mar 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
22 mar 2025 1 NZD = 2.084 QAR 1 QAR = 0.4799 NZD
23 mar 2025 1 NZD = 2.0869 QAR 1 QAR = 0.4792 NZD
24 mar 2025 1 NZD = 2.0843 QAR 1 QAR = 0.4798 NZD
25 mar 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
26 mar 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
27 mar 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
28 mar 2025 1 NZD = 2.0865 QAR 1 QAR = 0.4793 NZD
29 mar 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
30 mar 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
31 mar 2025 1 NZD = 2.0744 QAR 1 QAR = 0.4821 NZD

Apr 2025

DataNZD-QARQAR-NZD
01 abr 2025 1 NZD = 2.0668 QAR 1 QAR = 0.4838 NZD
02 abr 2025 1 NZD = 2.0939 QAR 1 QAR = 0.4776 NZD
03 abr 2025 1 NZD = 2.1187 QAR 1 QAR = 0.472 NZD
04 abr 2025 1 NZD = 2.1089 QAR 1 QAR = 0.4742 NZD

Informação sobre as taxas de câmbio de NZD-QAR e QAR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats