currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-PYG e PYG-NZD - 2025

Taxas de câmbio NZD-PYG e PYG-NZD - 2025

Taxas de câmbio de NZD-PYG e PYG-NZD

Verifique abaixo as taxas de câmbio para NZD-PYG e PYG-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 4489,8552 PYG
1 PYG = 0,0002 NZD
1A 2A 3A

Jan 2025

DataNZD-PYGPYG-NZD
01 jan 2025 1 NZD = 4369.7147 PYG 1 PYG = 0.0002 NZD
02 jan 2025 1 NZD = 4376.6274 PYG 1 PYG = 0.0002 NZD
03 jan 2025 1 NZD = 4388.9559 PYG 1 PYG = 0.0002 NZD
04 jan 2025 1 NZD = 4358.5424 PYG 1 PYG = 0.0002 NZD
05 jan 2025 1 NZD = 4386.482 PYG 1 PYG = 0.0002 NZD
06 jan 2025 1 NZD = 4471.7304 PYG 1 PYG = 0.0002 NZD
07 jan 2025 1 NZD = 4486.7974 PYG 1 PYG = 0.0002 NZD
08 jan 2025 1 NZD = 4431.6743 PYG 1 PYG = 0.0002 NZD
09 jan 2025 1 NZD = 4411.1235 PYG 1 PYG = 0.0002 NZD
10 jan 2025 1 NZD = 4385.0778 PYG 1 PYG = 0.0002 NZD
11 jan 2025 1 NZD = 4385.7969 PYG 1 PYG = 0.0002 NZD
12 jan 2025 1 NZD = 4382.0115 PYG 1 PYG = 0.0002 NZD
13 jan 2025 1 NZD = 4372.9477 PYG 1 PYG = 0.0002 NZD
14 jan 2025 1 NZD = 4412.9817 PYG 1 PYG = 0.0002 NZD
15 jan 2025 1 NZD = 4422.9757 PYG 1 PYG = 0.0002 NZD
16 jan 2025 1 NZD = 4411.1878 PYG 1 PYG = 0.0002 NZD
17 jan 2025 1 NZD = 4401.1034 PYG 1 PYG = 0.0002 NZD
18 jan 2025 1 NZD = 4396.3071 PYG 1 PYG = 0.0002 NZD
19 jan 2025 1 NZD = 4398.3156 PYG 1 PYG = 0.0002 NZD
20 jan 2025 1 NZD = 4422.5882 PYG 1 PYG = 0.0002 NZD
21 jan 2025 1 NZD = 4460.3139 PYG 1 PYG = 0.0002 NZD
22 jan 2025 1 NZD = 4472.9738 PYG 1 PYG = 0.0002 NZD
23 jan 2025 1 NZD = 4481.1366 PYG 1 PYG = 0.0002 NZD
24 jan 2025 1 NZD = 4515.6235 PYG 1 PYG = 0.0002 NZD
25 jan 2025 1 NZD = 4470.0613 PYG 1 PYG = 0.0002 NZD
26 jan 2025 1 NZD = 4510.2962 PYG 1 PYG = 0.0002 NZD
27 jan 2025 1 NZD = 4511.7933 PYG 1 PYG = 0.0002 NZD
28 jan 2025 1 NZD = 4471.5331 PYG 1 PYG = 0.0002 NZD
29 jan 2025 1 NZD = 4464.4452 PYG 1 PYG = 0.0002 NZD
30 jan 2025 1 NZD = 4458.3782 PYG 1 PYG = 0.0002 NZD
31 jan 2025 1 NZD = 4451.0223 PYG 1 PYG = 0.0002 NZD

Feb 2025

DataNZD-PYGPYG-NZD
01 fev 2025 1 NZD = 4444.6035 PYG 1 PYG = 0.0002 NZD
02 fev 2025 1 NZD = 4450.478 PYG 1 PYG = 0.0002 NZD
03 fev 2025 1 NZD = 4395.2183 PYG 1 PYG = 0.0002 NZD
04 fev 2025 1 NZD = 4415.1 PYG 1 PYG = 0.0002 NZD
05 fev 2025 1 NZD = 4481.2916 PYG 1 PYG = 0.0002 NZD
06 fev 2025 1 NZD = 4457.4538 PYG 1 PYG = 0.0002 NZD
07 fev 2025 1 NZD = 4477.1242 PYG 1 PYG = 0.0002 NZD
08 fev 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
09 fev 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
10 fev 2025 1 NZD = 4458.6514 PYG 1 PYG = 0.0002 NZD
11 fev 2025 1 NZD = 4451.9227 PYG 1 PYG = 0.0002 NZD
12 fev 2025 1 NZD = 4440.0877 PYG 1 PYG = 0.0002 NZD
13 fev 2025 1 NZD = 4419.6076 PYG 1 PYG = 0.0002 NZD
14 fev 2025 1 NZD = 4499.5358 PYG 1 PYG = 0.0002 NZD
15 fev 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
16 fev 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
17 fev 2025 1 NZD = 4532.2844 PYG 1 PYG = 0.0002 NZD
18 fev 2025 1 NZD = 4507.8866 PYG 1 PYG = 0.0002 NZD
19 fev 2025 1 NZD = 4514.276 PYG 1 PYG = 0.0002 NZD
20 fev 2025 1 NZD = 4514.5857 PYG 1 PYG = 0.0002 NZD
21 fev 2025 1 NZD = 4545.8237 PYG 1 PYG = 0.0002 NZD
22 fev 2025 1 NZD = 4532.4777 PYG 1 PYG = 0.0002 NZD
23 fev 2025 1 NZD = 4532.0848 PYG 1 PYG = 0.0002 NZD
24 fev 2025 1 NZD = 4534.4111 PYG 1 PYG = 0.0002 NZD
25 fev 2025 1 NZD = 4521.0187 PYG 1 PYG = 0.0002 NZD
26 fev 2025 1 NZD = 4504.5489 PYG 1 PYG = 0.0002 NZD
27 fev 2025 1 NZD = 4503.9021 PYG 1 PYG = 0.0002 NZD
28 fev 2025 1 NZD = 4424.1374 PYG 1 PYG = 0.0002 NZD

Mar 2025

DataNZD-PYGPYG-NZD
01 mar 2025 1 NZD = 4434.5155 PYG 1 PYG = 0.0002 NZD
02 mar 2025 1 NZD = 4445.01 PYG 1 PYG = 0.0002 NZD
03 mar 2025 1 NZD = 4446.0953 PYG 1 PYG = 0.0002 NZD
04 mar 2025 1 NZD = 4469.0272 PYG 1 PYG = 0.0002 NZD
05 mar 2025 1 NZD = 4495.9212 PYG 1 PYG = 0.0002 NZD
06 mar 2025 1 NZD = 4536.4045 PYG 1 PYG = 0.0002 NZD
07 mar 2025 1 NZD = 4528.6732 PYG 1 PYG = 0.0002 NZD
08 mar 2025 1 NZD = 4515.0122 PYG 1 PYG = 0.0002 NZD
09 mar 2025 1 NZD = 4527.1911 PYG 1 PYG = 0.0002 NZD
10 mar 2025 1 NZD = 4554.8092 PYG 1 PYG = 0.0002 NZD
11 mar 2025 1 NZD = 4521.8003 PYG 1 PYG = 0.0002 NZD
12 mar 2025 1 NZD = 4535.1278 PYG 1 PYG = 0.0002 NZD
13 mar 2025 1 NZD = 4518.0792 PYG 1 PYG = 0.0002 NZD
14 mar 2025 1 NZD = 4548.1957 PYG 1 PYG = 0.0002 NZD
15 mar 2025 1 NZD = 4556.7063 PYG 1 PYG = 0.0002 NZD
16 mar 2025 1 NZD = 4589.5479 PYG 1 PYG = 0.0002 NZD
17 mar 2025 1 NZD = 4598.8057 PYG 1 PYG = 0.0002 NZD
18 mar 2025 1 NZD = 4617.3302 PYG 1 PYG = 0.0002 NZD
19 mar 2025 1 NZD = 4602.5915 PYG 1 PYG = 0.0002 NZD
20 mar 2025 1 NZD = 4564.3229 PYG 1 PYG = 0.0002 NZD
21 mar 2025 1 NZD = 4574.3477 PYG 1 PYG = 0.0002 NZD
22 mar 2025 1 NZD = 4571.0999 PYG 1 PYG = 0.0002 NZD
23 mar 2025 1 NZD = 4586.5054 PYG 1 PYG = 0.0002 NZD
24 mar 2025 1 NZD = 4581.0874 PYG 1 PYG = 0.0002 NZD
25 mar 2025 1 NZD = 4580.8825 PYG 1 PYG = 0.0002 NZD
26 mar 2025 1 NZD = 4608.0321 PYG 1 PYG = 0.0002 NZD
27 mar 2025 1 NZD = 4599.8662 PYG 1 PYG = 0.0002 NZD
28 mar 2025 1 NZD = 4583.7841 PYG 1 PYG = 0.0002 NZD
29 mar 2025 1 NZD = 4575.7206 PYG 1 PYG = 0.0002 NZD
30 mar 2025 1 NZD = 4571.2208 PYG 1 PYG = 0.0002 NZD
31 mar 2025 1 NZD = 4539.8674 PYG 1 PYG = 0.0002 NZD

Apr 2025

DataNZD-PYGPYG-NZD
01 abr 2025 1 NZD = 4512.2808 PYG 1 PYG = 0.0002 NZD
02 abr 2025 1 NZD = 4598.0055 PYG 1 PYG = 0.0002 NZD
03 abr 2025 1 NZD = 4640.114 PYG 1 PYG = 0.0002 NZD
04 abr 2025 1 NZD = 4518.2244 PYG 1 PYG = 0.0002 NZD

Informação sobre as taxas de câmbio de NZD-PYG e PYG-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats