> Taxas de câmbio NZD-PKR e PKR-NZD - 2026

Taxas de câmbio NZD-PKR e PKR-NZD - 2026

Taxas de câmbio de NZD-PKR e PKR-NZD

Verifique abaixo as taxas de câmbio para NZD-PKR e PKR-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NZD = 164,2355 PKR

1 PKR = 0,0061 NZD

1A 2A 3A

NZD para PKRPKR para NZD

Jan 2026

Data	NZD-PKR	PKR-NZD
01 jan 2026	1 NZD = 161.2081 PKR	1 PKR = 0.0062 NZD
02 jan 2026	1 NZD = 161.5737 PKR	1 PKR = 0.0062 NZD
03 jan 2026	1 NZD = 161.4479 PKR	1 PKR = 0.0062 NZD
04 jan 2026	1 NZD = 161.4479 PKR	1 PKR = 0.0062 NZD
05 jan 2026	1 NZD = 161.3607 PKR	1 PKR = 0.0062 NZD
06 jan 2026	1 NZD = 162.0035 PKR	1 PKR = 0.0062 NZD
07 jan 2026	1 NZD = 163.6458 PKR	1 PKR = 0.0061 NZD
08 jan 2026	1 NZD = 162.5651 PKR	1 PKR = 0.0062 NZD
09 jan 2026	1 NZD = 160.2971 PKR	1 PKR = 0.0062 NZD
10 jan 2026	1 NZD = 160.5242 PKR	1 PKR = 0.0062 NZD
11 jan 2026	1 NZD = 160.542 PKR	1 PKR = 0.0062 NZD
12 jan 2026	1 NZD = 161.0988 PKR	1 PKR = 0.0062 NZD
13 jan 2026	1 NZD = 161.2859 PKR	1 PKR = 0.0062 NZD
14 jan 2026	1 NZD = 160.7139 PKR	1 PKR = 0.0062 NZD
15 jan 2026	1 NZD = 160.7219 PKR	1 PKR = 0.0062 NZD
16 jan 2026	1 NZD = 161.1964 PKR	1 PKR = 0.0062 NZD
17 jan 2026	1 NZD = 161.1748 PKR	1 PKR = 0.0062 NZD
18 jan 2026	1 NZD = 161.1748 PKR	1 PKR = 0.0062 NZD
19 jan 2026	1 NZD = 161.8416 PKR	1 PKR = 0.0062 NZD
20 jan 2026	1 NZD = 163.1356 PKR	1 PKR = 0.0061 NZD
21 jan 2026	1 NZD = 163.9066 PKR	1 PKR = 0.0061 NZD
22 jan 2026	1 NZD = 164.4709 PKR	1 PKR = 0.0061 NZD
23 jan 2026	1 NZD = 165.2364 PKR	1 PKR = 0.0061 NZD
24 jan 2026	1 NZD = 165.228 PKR	1 PKR = 0.0061 NZD
25 jan 2026	1 NZD = 163.5204 PKR	1 PKR = 0.0061 NZD
26 jan 2026	1 NZD = 167.0305 PKR	1 PKR = 0.006 NZD
27 jan 2026	1 NZD = 167.4381 PKR	1 PKR = 0.006 NZD
28 jan 2026	1 NZD = 168.7872 PKR	1 PKR = 0.0059 NZD
29 jan 2026	1 NZD = 169.7666 PKR	1 PKR = 0.0059 NZD
30 jan 2026	1 NZD = 169.5635 PKR	1 PKR = 0.0059 NZD
31 jan 2026	1 NZD = 168.6331 PKR	1 PKR = 0.0059 NZD

Feb 2026

Data	NZD-PKR	PKR-NZD
01 fev 2026	1 NZD = 170.1496 PKR	1 PKR = 0.0059 NZD
02 fev 2026	1 NZD = 168.6163 PKR	1 PKR = 0.0059 NZD
03 fev 2026	1 NZD = 168.5423 PKR	1 PKR = 0.0059 NZD
04 fev 2026	1 NZD = 168.5819 PKR	1 PKR = 0.0059 NZD
05 fev 2026	1 NZD = 167.8679 PKR	1 PKR = 0.006 NZD
06 fev 2026	1 NZD = 167.5614 PKR	1 PKR = 0.006 NZD
07 fev 2026	1 NZD = 167.7612 PKR	1 PKR = 0.006 NZD
08 fev 2026	1 NZD = 166.4927 PKR	1 PKR = 0.006 NZD
09 fev 2026	1 NZD = 168.442 PKR	1 PKR = 0.0059 NZD
10 fev 2026	1 NZD = 169.0177 PKR	1 PKR = 0.0059 NZD
11 fev 2026	1 NZD = 170.1033 PKR	1 PKR = 0.0059 NZD
12 fev 2026	1 NZD = 169.7634 PKR	1 PKR = 0.0059 NZD
13 fev 2026	1 NZD = 168.4647 PKR	1 PKR = 0.0059 NZD
14 fev 2026	1 NZD = 168.7835 PKR	1 PKR = 0.0059 NZD
15 fev 2026	1 NZD = 168.0711 PKR	1 PKR = 0.0059 NZD
16 fev 2026	1 NZD = 168.9401 PKR	1 PKR = 0.0059 NZD
17 fev 2026	1 NZD = 168.6556 PKR	1 PKR = 0.0059 NZD
18 fev 2026	1 NZD = 167.8198 PKR	1 PKR = 0.006 NZD
19 fev 2026	1 NZD = 167.0094 PKR	1 PKR = 0.006 NZD
20 fev 2026	1 NZD = 166.4811 PKR	1 PKR = 0.006 NZD
21 fev 2026	1 NZD = 166.9911 PKR	1 PKR = 0.006 NZD
22 fev 2026	1 NZD = 166.9911 PKR	1 PKR = 0.006 NZD
23 fev 2026	1 NZD = 166.43 PKR	1 PKR = 0.006 NZD
24 fev 2026	1 NZD = 166.3612 PKR	1 PKR = 0.006 NZD
25 fev 2026	1 NZD = 166.7045 PKR	1 PKR = 0.006 NZD
26 fev 2026	1 NZD = 167.3886 PKR	1 PKR = 0.006 NZD
27 fev 2026	1 NZD = 167.1034 PKR	1 PKR = 0.006 NZD
28 fev 2026	1 NZD = 167.3431 PKR	1 PKR = 0.006 NZD

Mar 2026

Data	NZD-PKR	PKR-NZD
01 mar 2026	1 NZD = 167.0781 PKR	1 PKR = 0.006 NZD
02 mar 2026	1 NZD = 166.4632 PKR	1 PKR = 0.006 NZD
03 mar 2026	1 NZD = 164.8815 PKR	1 PKR = 0.0061 NZD
04 mar 2026	1 NZD = 165.3582 PKR	1 PKR = 0.006 NZD
05 mar 2026	1 NZD = 165.4657 PKR	1 PKR = 0.006 NZD
06 mar 2026	1 NZD = 164.0626 PKR	1 PKR = 0.0061 NZD
07 mar 2026	1 NZD = 163.9245 PKR	1 PKR = 0.0061 NZD
08 mar 2026	1 NZD = 163.9245 PKR	1 PKR = 0.0061 NZD
09 mar 2026	1 NZD = 166.2184 PKR	1 PKR = 0.006 NZD
10 mar 2026	1 NZD = 166.0658 PKR	1 PKR = 0.006 NZD
11 mar 2026	1 NZD = 165.2637 PKR	1 PKR = 0.0061 NZD
12 mar 2026	1 NZD = 164.8265 PKR	1 PKR = 0.0061 NZD
13 mar 2026	1 NZD = 162.8019 PKR	1 PKR = 0.0061 NZD
14 mar 2026	1 NZD = 161.2942 PKR	1 PKR = 0.0062 NZD
15 mar 2026	1 NZD = 161.2942 PKR	1 PKR = 0.0062 NZD
16 mar 2026	1 NZD = 163.2501 PKR	1 PKR = 0.0061 NZD
17 mar 2026	1 NZD = 163.1576 PKR	1 PKR = 0.0061 NZD
18 mar 2026	1 NZD = 163.303 PKR	1 PKR = 0.0061 NZD
19 mar 2026	1 NZD = 162.0852 PKR	1 PKR = 0.0062 NZD
20 mar 2026	1 NZD = 163.7231 PKR	1 PKR = 0.0061 NZD
21 mar 2026	1 NZD = 162.7454 PKR	1 PKR = 0.0061 NZD
22 mar 2026	1 NZD = 162.7454 PKR	1 PKR = 0.0061 NZD
23 mar 2026	1 NZD = 162.3128 PKR	1 PKR = 0.0062 NZD
24 mar 2026	1 NZD = 162.7422 PKR	1 PKR = 0.0061 NZD
25 mar 2026	1 NZD = 162.5989 PKR	1 PKR = 0.0062 NZD
26 mar 2026	1 NZD = 161.1179 PKR	1 PKR = 0.0062 NZD
27 mar 2026	1 NZD = 160.6023 PKR	1 PKR = 0.0062 NZD
28 mar 2026	1 NZD = 160.4024 PKR	1 PKR = 0.0062 NZD
29 mar 2026	1 NZD = 159.3301 PKR	1 PKR = 0.0063 NZD
30 mar 2026	1 NZD = 159.7452 PKR	1 PKR = 0.0063 NZD
31 mar 2026	1 NZD = 159.8633 PKR	1 PKR = 0.0063 NZD

Apr 2026

Data	NZD-PKR	PKR-NZD
01 abr 2026	1 NZD = 161.0895 PKR	1 PKR = 0.0062 NZD
02 abr 2026	1 NZD = 159.0967 PKR	1 PKR = 0.0063 NZD
03 abr 2026	1 NZD = 159.0012 PKR	1 PKR = 0.0063 NZD
04 abr 2026	1 NZD = 158.4652 PKR	1 PKR = 0.0063 NZD
05 abr 2026	1 NZD = 159.0081 PKR	1 PKR = 0.0063 NZD
06 abr 2026	1 NZD = 159.2741 PKR	1 PKR = 0.0063 NZD
07 abr 2026	1 NZD = 160.4646 PKR	1 PKR = 0.0062 NZD
08 abr 2026	1 NZD = 162.5838 PKR	1 PKR = 0.0062 NZD
09 abr 2026	1 NZD = 162.6248 PKR	1 PKR = 0.0061 NZD
10 abr 2026	1 NZD = 163.0104 PKR	1 PKR = 0.0061 NZD
11 abr 2026	1 NZD = 162.5082 PKR	1 PKR = 0.0062 NZD
12 abr 2026	1 NZD = 162.9677 PKR	1 PKR = 0.0061 NZD
13 abr 2026	1 NZD = 162.4343 PKR	1 PKR = 0.0062 NZD
14 abr 2026	1 NZD = 164.5588 PKR	1 PKR = 0.0061 NZD
15 abr 2026	1 NZD = 164.4713 PKR	1 PKR = 0.0061 NZD
16 abr 2026	1 NZD = 164.3375 PKR	1 PKR = 0.0061 NZD
17 abr 2026	1 NZD = 164.0642 PKR	1 PKR = 0.0061 NZD
18 abr 2026	1 NZD = 163.2919 PKR	1 PKR = 0.0061 NZD
19 abr 2026	1 NZD = 164.2554 PKR	1 PKR = 0.0061 NZD
20 abr 2026	1 NZD = 163.8653 PKR	1 PKR = 0.0061 NZD
21 abr 2026	1 NZD = 164.7705 PKR	1 PKR = 0.0061 NZD
22 abr 2026	1 NZD = 164.8041 PKR	1 PKR = 0.0061 NZD
23 abr 2026	1 NZD = 164.722 PKR	1 PKR = 0.0061 NZD
24 abr 2026	1 NZD = 163.7053 PKR	1 PKR = 0.0061 NZD
25 abr 2026	1 NZD = 163.6227 PKR	1 PKR = 0.0061 NZD
26 abr 2026	1 NZD = 163.1078 PKR	1 PKR = 0.0061 NZD
27 abr 2026	1 NZD = 164.9727 PKR	1 PKR = 0.0061 NZD
28 abr 2026	1 NZD = 163.5445 PKR	1 PKR = 0.0061 NZD
29 abr 2026	1 NZD = 163.3286 PKR	1 PKR = 0.0061 NZD
30 abr 2026	1 NZD = 163.7552 PKR	1 PKR = 0.0061 NZD

May 2026

Data	NZD-PKR	PKR-NZD
01 mai 2026	1 NZD = 164.3637 PKR	1 PKR = 0.0061 NZD
02 mai 2026	1 NZD = 164.3936 PKR	1 PKR = 0.0061 NZD
03 mai 2026	1 NZD = 164.519 PKR	1 PKR = 0.0061 NZD
04 mai 2026	1 NZD = 163.9574 PKR	1 PKR = 0.0061 NZD
05 mai 2026	1 NZD = 163.9528 PKR	1 PKR = 0.0061 NZD
06 mai 2026	1 NZD = 166.5643 PKR	1 PKR = 0.006 NZD
07 mai 2026	1 NZD = 166.711 PKR	1 PKR = 0.006 NZD
08 mai 2026	1 NZD = 166.0901 PKR	1 PKR = 0.006 NZD
09 mai 2026	1 NZD = 165.8579 PKR	1 PKR = 0.006 NZD
10 mai 2026	1 NZD = 165.177 PKR	1 PKR = 0.0061 NZD
11 mai 2026	1 NZD = 165.7402 PKR	1 PKR = 0.006 NZD
12 mai 2026	1 NZD = 165.6874 PKR	1 PKR = 0.006 NZD
13 mai 2026	1 NZD = 165.1705 PKR	1 PKR = 0.0061 NZD
14 mai 2026	1 NZD = 165.2918 PKR	1 PKR = 0.006 NZD
15 mai 2026	1 NZD = 162.7681 PKR	1 PKR = 0.0061 NZD
16 mai 2026	1 NZD = 163.3536 PKR	1 PKR = 0.0061 NZD
17 mai 2026	1 NZD = 163.3536 PKR	1 PKR = 0.0061 NZD
18 mai 2026	1 NZD = 163.1127 PKR	1 PKR = 0.0061 NZD
19 mai 2026	1 NZD = 163.7783 PKR	1 PKR = 0.0061 NZD

Informação sobre as taxas de câmbio de NZD-PKR e PKR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias