> Taxas de câmbio NZD-PKR e PKR-NZD - 2024

Taxas de câmbio NZD-PKR e PKR-NZD - 2024

Taxas de câmbio de NZD-PKR e PKR-NZD

Verifique abaixo as taxas de câmbio para NZD-PKR e PKR-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 169,3165 PKR

1 PKR = 0,0059 NZD

1A 2A 3A

NZD para PKRPKR para NZD

Jan 2024

Data	NZD-PKR	PKR-NZD
01 jan 2024	1 NZD = 176.3159 PKR	1 PKR = 0.0057 NZD
02 jan 2024	1 NZD = 174.6862 PKR	1 PKR = 0.0057 NZD
03 jan 2024	1 NZD = 175.6698 PKR	1 PKR = 0.0057 NZD
04 jan 2024	1 NZD = 176.0026 PKR	1 PKR = 0.0057 NZD
05 jan 2024	1 NZD = 172.8484 PKR	1 PKR = 0.0058 NZD
06 jan 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
07 jan 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
08 jan 2024	1 NZD = 174.7417 PKR	1 PKR = 0.0057 NZD
09 jan 2024	1 NZD = 175.6102 PKR	1 PKR = 0.0057 NZD
10 jan 2024	1 NZD = 175.2535 PKR	1 PKR = 0.0057 NZD
11 jan 2024	1 NZD = 175.7166 PKR	1 PKR = 0.0057 NZD
12 jan 2024	1 NZD = 172.8751 PKR	1 PKR = 0.0058 NZD
13 jan 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
14 jan 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
15 jan 2024	1 NZD = 173.3048 PKR	1 PKR = 0.0058 NZD
16 jan 2024	1 NZD = 172.5126 PKR	1 PKR = 0.0058 NZD
17 jan 2024	1 NZD = 171.2978 PKR	1 PKR = 0.0058 NZD
18 jan 2024	1 NZD = 168.7282 PKR	1 PKR = 0.0059 NZD
19 jan 2024	1 NZD = 171.3415 PKR	1 PKR = 0.0058 NZD
20 jan 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
21 jan 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
22 jan 2024	1 NZD = 171.0444 PKR	1 PKR = 0.0058 NZD
23 jan 2024	1 NZD = 170.3386 PKR	1 PKR = 0.0059 NZD
24 jan 2024	1 NZD = 169.289 PKR	1 PKR = 0.0059 NZD
25 jan 2024	1 NZD = 171.1927 PKR	1 PKR = 0.0058 NZD
26 jan 2024	1 NZD = 170.8335 PKR	1 PKR = 0.0059 NZD
27 jan 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
28 jan 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
29 jan 2024	1 NZD = 168.6796 PKR	1 PKR = 0.0059 NZD
30 jan 2024	1 NZD = 170.9573 PKR	1 PKR = 0.0058 NZD
31 jan 2024	1 NZD = 171.2473 PKR	1 PKR = 0.0058 NZD

Feb 2024

Data	NZD-PKR	PKR-NZD
01 fev 2024	1 NZD = 169.5701 PKR	1 PKR = 0.0059 NZD
02 fev 2024	1 NZD = 170.5496 PKR	1 PKR = 0.0059 NZD
03 fev 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
04 fev 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
05 fev 2024	1 NZD = 167.7463 PKR	1 PKR = 0.006 NZD
06 fev 2024	1 NZD = 169.5042 PKR	1 PKR = 0.0059 NZD
07 fev 2024	1 NZD = 170.7216 PKR	1 PKR = 0.0059 NZD
08 fev 2024	1 NZD = 170.2438 PKR	1 PKR = 0.0059 NZD
09 fev 2024	1 NZD = 169.7511 PKR	1 PKR = 0.0059 NZD
10 fev 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
11 fev 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
12 fev 2024	1 NZD = 171.3899 PKR	1 PKR = 0.0058 NZD
13 fev 2024	1 NZD = 170.9146 PKR	1 PKR = 0.0059 NZD
14 fev 2024	1 NZD = 169.9775 PKR	1 PKR = 0.0059 NZD
15 fev 2024	1 NZD = 170.2775 PKR	1 PKR = 0.0059 NZD
16 fev 2024	1 NZD = 170.497 PKR	1 PKR = 0.0059 NZD
17 fev 2024	1 NZD = 171.2798 PKR	1 PKR = 0.0058 NZD
18 fev 2024	1 NZD = 171.1283 PKR	1 PKR = 0.0058 NZD
19 fev 2024	1 NZD = 170.0891 PKR	1 PKR = 0.0059 NZD
20 fev 2024	1 NZD = 172.7557 PKR	1 PKR = 0.0058 NZD
21 fev 2024	1 NZD = 172.8369 PKR	1 PKR = 0.0058 NZD
22 fev 2024	1 NZD = 173.1384 PKR	1 PKR = 0.0058 NZD
23 fev 2024	1 NZD = 173.4893 PKR	1 PKR = 0.0058 NZD
24 fev 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
25 fev 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
26 fev 2024	1 NZD = 172.5061 PKR	1 PKR = 0.0058 NZD
27 fev 2024	1 NZD = 170.638 PKR	1 PKR = 0.0059 NZD
28 fev 2024	1 NZD = 170.1759 PKR	1 PKR = 0.0059 NZD
29 fev 2024	1 NZD = 168.2383 PKR	1 PKR = 0.0059 NZD

Mar 2024

Data	NZD-PKR	PKR-NZD
01 mar 2024	1 NZD = 169.901 PKR	1 PKR = 0.0059 NZD
02 mar 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
03 mar 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
04 mar 2024	1 NZD = 170.3493 PKR	1 PKR = 0.0059 NZD
05 mar 2024	1 NZD = 169.7857 PKR	1 PKR = 0.0059 NZD
06 mar 2024	1 NZD = 170.4843 PKR	1 PKR = 0.0059 NZD
07 mar 2024	1 NZD = 171.9471 PKR	1 PKR = 0.0058 NZD
08 mar 2024	1 NZD = 172.7432 PKR	1 PKR = 0.0058 NZD
09 mar 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
10 mar 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
11 mar 2024	1 NZD = 172.3223 PKR	1 PKR = 0.0058 NZD
12 mar 2024	1 NZD = 171.6347 PKR	1 PKR = 0.0058 NZD
13 mar 2024	1 NZD = 169.9348 PKR	1 PKR = 0.0059 NZD
14 mar 2024	1 NZD = 171.6805 PKR	1 PKR = 0.0058 NZD
15 mar 2024	1 NZD = 170.4542 PKR	1 PKR = 0.0059 NZD
16 mar 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
17 mar 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
18 mar 2024	1 NZD = 170.3088 PKR	1 PKR = 0.0059 NZD
19 mar 2024	1 NZD = 168.5627 PKR	1 PKR = 0.0059 NZD
20 mar 2024	1 NZD = 167.9224 PKR	1 PKR = 0.006 NZD
21 mar 2024	1 NZD = 168.9546 PKR	1 PKR = 0.0059 NZD
22 mar 2024	1 NZD = 167.5379 PKR	1 PKR = 0.006 NZD
23 mar 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
24 mar 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
25 mar 2024	1 NZD = 167.0719 PKR	1 PKR = 0.006 NZD
26 mar 2024	1 NZD = 167.4539 PKR	1 PKR = 0.006 NZD
27 mar 2024	1 NZD = 166.7547 PKR	1 PKR = 0.006 NZD
28 mar 2024	1 NZD = 166.0341 PKR	1 PKR = 0.006 NZD
29 mar 2024	1 NZD = 166.2672 PKR	1 PKR = 0.006 NZD
30 mar 2024	1 NZD = 165.6339 PKR	1 PKR = 0.006 NZD
31 mar 2024	1 NZD = 165.8977 PKR	1 PKR = 0.006 NZD

Apr 2024

Data	NZD-PKR	PKR-NZD
01 abr 2024	1 NZD = 165.8825 PKR	1 PKR = 0.006 NZD
02 abr 2024	1 NZD = 165.4983 PKR	1 PKR = 0.006 NZD
03 abr 2024	1 NZD = 165.9021 PKR	1 PKR = 0.006 NZD
04 abr 2024	1 NZD = 167.565 PKR	1 PKR = 0.006 NZD
05 abr 2024	1 NZD = 167.3988 PKR	1 PKR = 0.006 NZD
06 abr 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
07 abr 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
08 abr 2024	1 NZD = 167.5852 PKR	1 PKR = 0.006 NZD
09 abr 2024	1 NZD = 168.385 PKR	1 PKR = 0.0059 NZD
10 abr 2024	1 NZD = 169.0977 PKR	1 PKR = 0.0059 NZD
11 abr 2024	1 NZD = 166.4432 PKR	1 PKR = 0.006 NZD
12 abr 2024	1 NZD = 165.5547 PKR	1 PKR = 0.006 NZD
13 abr 2024	1 NZD = 165.1858 PKR	1 PKR = 0.0061 NZD
14 abr 2024	1 NZD = 164.8009 PKR	1 PKR = 0.0061 NZD
15 abr 2024	1 NZD = 165.1921 PKR	1 PKR = 0.0061 NZD
16 abr 2024	1 NZD = 163.7986 PKR	1 PKR = 0.0061 NZD
17 abr 2024	1 NZD = 164.2605 PKR	1 PKR = 0.0061 NZD
18 abr 2024	1 NZD = 165.052 PKR	1 PKR = 0.0061 NZD
19 abr 2024	1 NZD = 163.8505 PKR	1 PKR = 0.0061 NZD
20 abr 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
21 abr 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
22 abr 2024	1 NZD = 164.5399 PKR	1 PKR = 0.0061 NZD
23 abr 2024	1 NZD = 164.6142 PKR	1 PKR = 0.0061 NZD
24 abr 2024	1 NZD = 165.0958 PKR	1 PKR = 0.0061 NZD
25 abr 2024	1 NZD = 165.9534 PKR	1 PKR = 0.006 NZD
26 abr 2024	1 NZD = 165.5408 PKR	1 PKR = 0.006 NZD
27 abr 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
28 abr 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
29 abr 2024	1 NZD = 166.3978 PKR	1 PKR = 0.006 NZD
30 abr 2024	1 NZD = 165.5191 PKR	1 PKR = 0.006 NZD

May 2024

Data	NZD-PKR	PKR-NZD
01 mai 2024	1 NZD = 164.1452 PKR	1 PKR = 0.0061 NZD
02 mai 2024	1 NZD = 165.0852 PKR	1 PKR = 0.0061 NZD
03 mai 2024	1 NZD = 166.4727 PKR	1 PKR = 0.006 NZD
04 mai 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
05 mai 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
06 mai 2024	1 NZD = 167.5924 PKR	1 PKR = 0.006 NZD
07 mai 2024	1 NZD = 167.1305 PKR	1 PKR = 0.006 NZD
08 mai 2024	1 NZD = 166.4686 PKR	1 PKR = 0.006 NZD
09 mai 2024	1 NZD = 167.3103 PKR	1 PKR = 0.006 NZD
10 mai 2024	1 NZD = 167.2533 PKR	1 PKR = 0.006 NZD
11 mai 2024	1 NZD = 167.3911 PKR	1 PKR = 0.006 NZD
12 mai 2024	1 NZD = 167.2468 PKR	1 PKR = 0.006 NZD
13 mai 2024	1 NZD = 167.5545 PKR	1 PKR = 0.006 NZD
14 mai 2024	1 NZD = 167.4497 PKR	1 PKR = 0.006 NZD
15 mai 2024	1 NZD = 168.6773 PKR	1 PKR = 0.0059 NZD
16 mai 2024	1 NZD = 170.2296 PKR	1 PKR = 0.0059 NZD
17 mai 2024	1 NZD = 170.0881 PKR	1 PKR = 0.0059 NZD
18 mai 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
19 mai 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
20 mai 2024	1 NZD = 170.1295 PKR	1 PKR = 0.0059 NZD
21 mai 2024	1 NZD = 169.8487 PKR	1 PKR = 0.0059 NZD
22 mai 2024	1 NZD = 170.1219 PKR	1 PKR = 0.0059 NZD
23 mai 2024	1 NZD = 170.5852 PKR	1 PKR = 0.0059 NZD
24 mai 2024	1 NZD = 170.0263 PKR	1 PKR = 0.0059 NZD
25 mai 2024	1 NZD = 170.1359 PKR	1 PKR = 0.0059 NZD
26 mai 2024	1 NZD = 170.0941 PKR	1 PKR = 0.0059 NZD
27 mai 2024	1 NZD = 170.8638 PKR	1 PKR = 0.0059 NZD
28 mai 2024	1 NZD = 171.4727 PKR	1 PKR = 0.0058 NZD
29 mai 2024	1 NZD = 170.7896 PKR	1 PKR = 0.0059 NZD
30 mai 2024	1 NZD = 169.9941 PKR	1 PKR = 0.0059 NZD
31 mai 2024	1 NZD = 170.5728 PKR	1 PKR = 0.0059 NZD

Jun 2024

Data	NZD-PKR	PKR-NZD
01 jun 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
02 jun 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
03 jun 2024	1 NZD = 171.5592 PKR	1 PKR = 0.0058 NZD
04 jun 2024	1 NZD = 171.5847 PKR	1 PKR = 0.0058 NZD
05 jun 2024	1 NZD = 172.2129 PKR	1 PKR = 0.0058 NZD
06 jun 2024	1 NZD = 172.4627 PKR	1 PKR = 0.0058 NZD
07 jun 2024	1 NZD = 172.1738 PKR	1 PKR = 0.0058 NZD
08 jun 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
09 jun 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
10 jun 2024	1 NZD = 169.9768 PKR	1 PKR = 0.0059 NZD
11 jun 2024	1 NZD = 170.8325 PKR	1 PKR = 0.0059 NZD
12 jun 2024	1 NZD = 171.1728 PKR	1 PKR = 0.0058 NZD
13 jun 2024	1 NZD = 171.9447 PKR	1 PKR = 0.0058 NZD
14 jun 2024	1 NZD = 170.8191 PKR	1 PKR = 0.0059 NZD
15 jun 2024	1 NZD = 170.8711 PKR	1 PKR = 0.0059 NZD
16 jun 2024	1 NZD = 171.0239 PKR	1 PKR = 0.0058 NZD
17 jun 2024	1 NZD = 170.2171 PKR	1 PKR = 0.0059 NZD
18 jun 2024	1 NZD = 169.9934 PKR	1 PKR = 0.0059 NZD
19 jun 2024	1 NZD = 170.7568 PKR	1 PKR = 0.0059 NZD
20 jun 2024	1 NZD = 170.7489 PKR	1 PKR = 0.0059 NZD
21 jun 2024	1 NZD = 170.7622 PKR	1 PKR = 0.0059 NZD
22 jun 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
23 jun 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
24 jun 2024	1 NZD = 170.4262 PKR	1 PKR = 0.0059 NZD
25 jun 2024	1 NZD = 170.5815 PKR	1 PKR = 0.0059 NZD
26 jun 2024	1 NZD = 169.6839 PKR	1 PKR = 0.0059 NZD
27 jun 2024	1 NZD = 169.8601 PKR	1 PKR = 0.0059 NZD
28 jun 2024	1 NZD = 169.2685 PKR	1 PKR = 0.0059 NZD
29 jun 2024	1 NZD = 169.4894 PKR	1 PKR = 0.0059 NZD
30 jun 2024	1 NZD = 169.36 PKR	1 PKR = 0.0059 NZD

Jul 2024

Data	NZD-PKR	PKR-NZD
01 jul 2024	1 NZD = 169.5366 PKR	1 PKR = 0.0059 NZD
02 jul 2024	1 NZD = 168.8024 PKR	1 PKR = 0.0059 NZD
03 jul 2024	1 NZD = 168.9937 PKR	1 PKR = 0.0059 NZD
04 jul 2024	1 NZD = 170.5016 PKR	1 PKR = 0.0059 NZD
05 jul 2024	1 NZD = 170.5602 PKR	1 PKR = 0.0059 NZD
06 jul 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
07 jul 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
08 jul 2024	1 NZD = 170.898 PKR	1 PKR = 0.0059 NZD
09 jul 2024	1 NZD = 170.3343 PKR	1 PKR = 0.0059 NZD
10 jul 2024	1 NZD = 169.2429 PKR	1 PKR = 0.0059 NZD
11 jul 2024	1 NZD = 169.5276 PKR	1 PKR = 0.0059 NZD
12 jul 2024	1 NZD = 170.1486 PKR	1 PKR = 0.0059 NZD
13 jul 2024	1 NZD = 170.1383 PKR	1 PKR = 0.0059 NZD
14 jul 2024	1 NZD = 169.8464 PKR	1 PKR = 0.0059 NZD
15 jul 2024	1 NZD = 169.3493 PKR	1 PKR = 0.0059 NZD
16 jul 2024	1 NZD = 169.1157 PKR	1 PKR = 0.0059 NZD
17 jul 2024	1 NZD = 169.3863 PKR	1 PKR = 0.0059 NZD
18 jul 2024	1 NZD = 168.8557 PKR	1 PKR = 0.0059 NZD
19 jul 2024	1 NZD = 167.3913 PKR	1 PKR = 0.006 NZD
20 jul 2024	1 NZD = 167.1658 PKR	1 PKR = 0.006 NZD
21 jul 2024	1 NZD = 166.9977 PKR	1 PKR = 0.006 NZD
22 jul 2024	1 NZD = 166.8064 PKR	1 PKR = 0.006 NZD
23 jul 2024	1 NZD = 165.9041 PKR	1 PKR = 0.006 NZD
24 jul 2024	1 NZD = 165.4515 PKR	1 PKR = 0.006 NZD
25 jul 2024	1 NZD = 164.1823 PKR	1 PKR = 0.0061 NZD
26 jul 2024	1 NZD = 163.9402 PKR	1 PKR = 0.0061 NZD
27 jul 2024	1 NZD = 163.6245 PKR	1 PKR = 0.0061 NZD
28 jul 2024	1 NZD = 163.7023 PKR	1 PKR = 0.0061 NZD
29 jul 2024	1 NZD = 163.6467 PKR	1 PKR = 0.0061 NZD
30 jul 2024	1 NZD = 164.0635 PKR	1 PKR = 0.0061 NZD
31 jul 2024	1 NZD = 164.9374 PKR	1 PKR = 0.0061 NZD

Aug 2024

Data	NZD-PKR	PKR-NZD
01 ago 2024	1 NZD = 165.5596 PKR	1 PKR = 0.006 NZD
02 ago 2024	1 NZD = 165.7564 PKR	1 PKR = 0.006 NZD
03 ago 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
04 ago 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
05 ago 2024	1 NZD = 165.4789 PKR	1 PKR = 0.006 NZD
06 ago 2024	1 NZD = 165.1098 PKR	1 PKR = 0.0061 NZD
07 ago 2024	1 NZD = 167.7073 PKR	1 PKR = 0.006 NZD
08 ago 2024	1 NZD = 167.0577 PKR	1 PKR = 0.006 NZD
09 ago 2024	1 NZD = 167.5452 PKR	1 PKR = 0.006 NZD
10 ago 2024	1 NZD = 167.2084 PKR	1 PKR = 0.006 NZD
11 ago 2024	1 NZD = 166.9722 PKR	1 PKR = 0.006 NZD
12 ago 2024	1 NZD = 168.0074 PKR	1 PKR = 0.006 NZD
13 ago 2024	1 NZD = 168.3404 PKR	1 PKR = 0.0059 NZD
14 ago 2024	1 NZD = 167.5614 PKR	1 PKR = 0.006 NZD
15 ago 2024	1 NZD = 167.4444 PKR	1 PKR = 0.006 NZD
16 ago 2024	1 NZD = 167.8213 PKR	1 PKR = 0.006 NZD
17 ago 2024	1 NZD = 167.9823 PKR	1 PKR = 0.006 NZD
18 ago 2024	1 NZD = 167.956 PKR	1 PKR = 0.006 NZD
19 ago 2024	1 NZD = 169.1481 PKR	1 PKR = 0.0059 NZD
20 ago 2024	1 NZD = 170.9234 PKR	1 PKR = 0.0059 NZD
21 ago 2024	1 NZD = 171.7778 PKR	1 PKR = 0.0058 NZD
22 ago 2024	1 NZD = 171.4622 PKR	1 PKR = 0.0058 NZD
23 ago 2024	1 NZD = 171.6036 PKR	1 PKR = 0.0058 NZD
24 ago 2024	1 NZD = 172.2947 PKR	1 PKR = 0.0058 NZD
25 ago 2024	1 NZD = 172.3126 PKR	1 PKR = 0.0058 NZD
26 ago 2024	1 NZD = 172.6125 PKR	1 PKR = 0.0058 NZD
27 ago 2024	1 NZD = 173.3566 PKR	1 PKR = 0.0058 NZD
28 ago 2024	1 NZD = 173.6253 PKR	1 PKR = 0.0058 NZD
29 ago 2024	1 NZD = 174.8006 PKR	1 PKR = 0.0057 NZD
30 ago 2024	1 NZD = 174.3469 PKR	1 PKR = 0.0057 NZD
31 ago 2024	1 NZD = 174.0258 PKR	1 PKR = 0.0057 NZD

Sep 2024

Data	NZD-PKR	PKR-NZD
01 set 2024	1 NZD = 174.2874 PKR	1 PKR = 0.0057 NZD
02 set 2024	1 NZD = 173.4186 PKR	1 PKR = 0.0058 NZD
03 set 2024	1 NZD = 172.4811 PKR	1 PKR = 0.0058 NZD
04 set 2024	1 NZD = 172.5209 PKR	1 PKR = 0.0058 NZD
05 set 2024	1 NZD = 173.0075 PKR	1 PKR = 0.0058 NZD
06 set 2024	1 NZD = 173.2231 PKR	1 PKR = 0.0058 NZD
07 set 2024	1 NZD = 172.2061 PKR	1 PKR = 0.0058 NZD
08 set 2024	1 NZD = 172.1922 PKR	1 PKR = 0.0058 NZD
09 set 2024	1 NZD = 170.8972 PKR	1 PKR = 0.0059 NZD
10 set 2024	1 NZD = 171.6184 PKR	1 PKR = 0.0058 NZD
11 set 2024	1 NZD = 171.1389 PKR	1 PKR = 0.0058 NZD
12 set 2024	1 NZD = 170.8388 PKR	1 PKR = 0.0059 NZD
13 set 2024	1 NZD = 171.7872 PKR	1 PKR = 0.0058 NZD
14 set 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
15 set 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
16 set 2024	1 NZD = 172.4334 PKR	1 PKR = 0.0058 NZD
17 set 2024	1 NZD = 172.604 PKR	1 PKR = 0.0058 NZD
18 set 2024	1 NZD = 173.088 PKR	1 PKR = 0.0058 NZD
19 set 2024	1 NZD = 174.0818 PKR	1 PKR = 0.0057 NZD
20 set 2024	1 NZD = 173.2221 PKR	1 PKR = 0.0058 NZD
21 set 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
22 set 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
23 set 2024	1 NZD = 173.662 PKR	1 PKR = 0.0058 NZD
24 set 2024	1 NZD = 174.7834 PKR	1 PKR = 0.0057 NZD
25 set 2024	1 NZD = 175.4551 PKR	1 PKR = 0.0057 NZD
26 set 2024	1 NZD = 175.2768 PKR	1 PKR = 0.0057 NZD
27 set 2024	1 NZD = 175.4862 PKR	1 PKR = 0.0057 NZD
28 set 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
29 set 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
30 set 2024	1 NZD = 176.4222 PKR	1 PKR = 0.0057 NZD

Oct 2024

Data	NZD-PKR	PKR-NZD
01 out 2024	1 NZD = 175.1452 PKR	1 PKR = 0.0057 NZD
02 out 2024	1 NZD = 174.4655 PKR	1 PKR = 0.0057 NZD
03 out 2024	1 NZD = 172.7469 PKR	1 PKR = 0.0058 NZD
04 out 2024	1 NZD = 172.0377 PKR	1 PKR = 0.0058 NZD
05 out 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
06 out 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
07 out 2024	1 NZD = 170.761 PKR	1 PKR = 0.0059 NZD
08 out 2024	1 NZD = 170.0481 PKR	1 PKR = 0.0059 NZD
09 out 2024	1 NZD = 168.7227 PKR	1 PKR = 0.0059 NZD
10 out 2024	1 NZD = 168.7703 PKR	1 PKR = 0.0059 NZD
11 out 2024	1 NZD = 169.3263 PKR	1 PKR = 0.0059 NZD
12 out 2024	1 NZD = 169.3743 PKR	1 PKR = 0.0059 NZD
13 out 2024	1 NZD = 169.6888 PKR	1 PKR = 0.0059 NZD
14 out 2024	1 NZD = 168.9086 PKR	1 PKR = 0.0059 NZD
15 out 2024	1 NZD = 169.2301 PKR	1 PKR = 0.0059 NZD
16 out 2024	1 NZD = 168.8573 PKR	1 PKR = 0.0059 NZD
17 out 2024	1 NZD = 168.4884 PKR	1 PKR = 0.0059 NZD
18 out 2024	1 NZD = 168.5936 PKR	1 PKR = 0.0059 NZD
19 out 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
20 out 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
21 out 2024	1 NZD = 168.1476 PKR	1 PKR = 0.0059 NZD
22 out 2024	1 NZD = 168.2181 PKR	1 PKR = 0.0059 NZD
23 out 2024	1 NZD = 166.8651 PKR	1 PKR = 0.006 NZD
24 out 2024	1 NZD = 167.5416 PKR	1 PKR = 0.006 NZD
25 out 2024	1 NZD = 166.7009 PKR	1 PKR = 0.006 NZD
26 out 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
27 out 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
28 out 2024	1 NZD = 166.5331 PKR	1 PKR = 0.006 NZD
29 out 2024	1 NZD = 165.5217 PKR	1 PKR = 0.006 NZD
30 out 2024	1 NZD = 166.1244 PKR	1 PKR = 0.006 NZD
31 out 2024	1 NZD = 165.8876 PKR	1 PKR = 0.006 NZD

Nov 2024

Data	NZD-PKR	PKR-NZD
01 nov 2024	1 NZD = 166.3328 PKR	1 PKR = 0.006 NZD
02 nov 2024	1 NZD = 165.5032 PKR	1 PKR = 0.006 NZD
03 nov 2024	1 NZD = 165.4009 PKR	1 PKR = 0.006 NZD
04 nov 2024	1 NZD = 166.5327 PKR	1 PKR = 0.006 NZD
05 nov 2024	1 NZD = 166.6365 PKR	1 PKR = 0.006 NZD
06 nov 2024	1 NZD = 165.1527 PKR	1 PKR = 0.0061 NZD
07 nov 2024	1 NZD = 167.1198 PKR	1 PKR = 0.006 NZD
08 nov 2024	1 NZD = 166.4263 PKR	1 PKR = 0.006 NZD
09 nov 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD
10 nov 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD
11 nov 2024	1 NZD = 165.6932 PKR	1 PKR = 0.006 NZD
12 nov 2024	1 NZD = 165.4145 PKR	1 PKR = 0.006 NZD
13 nov 2024	1 NZD = 164.7222 PKR	1 PKR = 0.0061 NZD
14 nov 2024	1 NZD = 162.9105 PKR	1 PKR = 0.0061 NZD
15 nov 2024	1 NZD = 163.328 PKR	1 PKR = 0.0061 NZD
16 nov 2024	1 NZD = 163.4002 PKR	1 PKR = 0.0061 NZD
17 nov 2024	1 NZD = 160.9999 PKR	1 PKR = 0.0062 NZD
18 nov 2024	1 NZD = 162.371 PKR	1 PKR = 0.0062 NZD
19 nov 2024	1 NZD = 163.7971 PKR	1 PKR = 0.0061 NZD
20 nov 2024	1 NZD = 163.5681 PKR	1 PKR = 0.0061 NZD
21 nov 2024	1 NZD = 163.1787 PKR	1 PKR = 0.0061 NZD

Informação sobre as taxas de câmbio de NZD-PKR e PKR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias