> Taxas de câmbio NZD-PHP e PHP-NZD - 2025

Taxas de câmbio NZD-PHP e PHP-NZD - 2025

Taxas de câmbio de NZD-PHP e PHP-NZD

Verifique abaixo as taxas de câmbio para NZD-PHP e PHP-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 32,8649 PHP

1 PHP = 0,0304 NZD

1A 2A 3A

NZD para PHPPHP para NZD

Jan 2025

Data	NZD-PHP	PHP-NZD
01 jan 2025	1 NZD = 32.5575 PHP	1 PHP = 0.0307 NZD
02 jan 2025	1 NZD = 32.496 PHP	1 PHP = 0.0308 NZD
03 jan 2025	1 NZD = 32.5599 PHP	1 PHP = 0.0307 NZD
04 jan 2025	1 NZD = 32.4623 PHP	1 PHP = 0.0308 NZD
05 jan 2025	1 NZD = 32.6704 PHP	1 PHP = 0.0306 NZD
06 jan 2025	1 NZD = 32.8732 PHP	1 PHP = 0.0304 NZD
07 jan 2025	1 NZD = 32.9555 PHP	1 PHP = 0.0303 NZD
08 jan 2025	1 NZD = 32.7158 PHP	1 PHP = 0.0306 NZD
09 jan 2025	1 NZD = 32.6971 PHP	1 PHP = 0.0306 NZD
10 jan 2025	1 NZD = 32.6635 PHP	1 PHP = 0.0306 NZD
11 jan 2025	1 NZD = 32.8149 PHP	1 PHP = 0.0305 NZD
12 jan 2025	1 NZD = 32.7866 PHP	1 PHP = 0.0305 NZD
13 jan 2025	1 NZD = 32.5864 PHP	1 PHP = 0.0307 NZD
14 jan 2025	1 NZD = 32.8779 PHP	1 PHP = 0.0304 NZD
15 jan 2025	1 NZD = 32.8524 PHP	1 PHP = 0.0304 NZD
16 jan 2025	1 NZD = 32.7533 PHP	1 PHP = 0.0305 NZD
17 jan 2025	1 NZD = 32.7239 PHP	1 PHP = 0.0306 NZD
18 jan 2025	1 NZD = 32.6737 PHP	1 PHP = 0.0306 NZD
19 jan 2025	1 NZD = 32.6886 PHP	1 PHP = 0.0306 NZD
20 jan 2025	1 NZD = 32.7934 PHP	1 PHP = 0.0305 NZD
21 jan 2025	1 NZD = 32.9337 PHP	1 PHP = 0.0304 NZD
22 jan 2025	1 NZD = 33.121 PHP	1 PHP = 0.0302 NZD
23 jan 2025	1 NZD = 33.2381 PHP	1 PHP = 0.0301 NZD
24 jan 2025	1 NZD = 33.3027 PHP	1 PHP = 0.03 NZD
25 jan 2025	1 NZD = 32.9692 PHP	1 PHP = 0.0303 NZD
26 jan 2025	1 NZD = 33.2659 PHP	1 PHP = 0.0301 NZD
27 jan 2025	1 NZD = 33.2576 PHP	1 PHP = 0.0301 NZD
28 jan 2025	1 NZD = 33.0289 PHP	1 PHP = 0.0303 NZD
29 jan 2025	1 NZD = 32.9764 PHP	1 PHP = 0.0303 NZD
30 jan 2025	1 NZD = 32.9656 PHP	1 PHP = 0.0303 NZD
31 jan 2025	1 NZD = 32.9608 PHP	1 PHP = 0.0303 NZD

Feb 2025

Data	NZD-PHP	PHP-NZD
01 fev 2025	1 NZD = 32.9319 PHP	1 PHP = 0.0304 NZD
02 fev 2025	1 NZD = 32.9211 PHP	1 PHP = 0.0304 NZD
03 fev 2025	1 NZD = 32.6478 PHP	1 PHP = 0.0306 NZD
04 fev 2025	1 NZD = 32.6831 PHP	1 PHP = 0.0306 NZD
05 fev 2025	1 NZD = 32.9643 PHP	1 PHP = 0.0303 NZD
06 fev 2025	1 NZD = 32.8877 PHP	1 PHP = 0.0304 NZD
07 fev 2025	1 NZD = 32.93 PHP	1 PHP = 0.0304 NZD
08 fev 2025	1 NZD = 32.8572 PHP	1 PHP = 0.0304 NZD
09 fev 2025	1 NZD = 32.8572 PHP	1 PHP = 0.0304 NZD
10 fev 2025	1 NZD = 32.8711 PHP	1 PHP = 0.0304 NZD
11 fev 2025	1 NZD = 32.852 PHP	1 PHP = 0.0304 NZD
12 fev 2025	1 NZD = 32.8045 PHP	1 PHP = 0.0305 NZD
13 fev 2025	1 NZD = 32.6968 PHP	1 PHP = 0.0306 NZD
14 fev 2025	1 NZD = 32.952 PHP	1 PHP = 0.0303 NZD
15 fev 2025	1 NZD = 33.0503 PHP	1 PHP = 0.0303 NZD
16 fev 2025	1 NZD = 33.0503 PHP	1 PHP = 0.0303 NZD
17 fev 2025	1 NZD = 33.2646 PHP	1 PHP = 0.0301 NZD
18 fev 2025	1 NZD = 33.196 PHP	1 PHP = 0.0301 NZD
19 fev 2025	1 NZD = 33.2176 PHP	1 PHP = 0.0301 NZD
20 fev 2025	1 NZD = 33.2867 PHP	1 PHP = 0.03 NZD
21 fev 2025	1 NZD = 33.3605 PHP	1 PHP = 0.03 NZD
22 fev 2025	1 NZD = 33.2327 PHP	1 PHP = 0.0301 NZD
23 fev 2025	1 NZD = 33.2298 PHP	1 PHP = 0.0301 NZD
24 fev 2025	1 NZD = 33.2384 PHP	1 PHP = 0.0301 NZD
25 fev 2025	1 NZD = 33.1473 PHP	1 PHP = 0.0302 NZD
26 fev 2025	1 NZD = 32.987 PHP	1 PHP = 0.0303 NZD
27 fev 2025	1 NZD = 32.9194 PHP	1 PHP = 0.0304 NZD
28 fev 2025	1 NZD = 32.5017 PHP	1 PHP = 0.0308 NZD

Mar 2025

Data	NZD-PHP	PHP-NZD
01 mar 2025	1 NZD = 32.435 PHP	1 PHP = 0.0308 NZD
02 mar 2025	1 NZD = 32.4473 PHP	1 PHP = 0.0308 NZD
03 mar 2025	1 NZD = 32.5021 PHP	1 PHP = 0.0308 NZD
04 mar 2025	1 NZD = 32.4698 PHP	1 PHP = 0.0308 NZD
05 mar 2025	1 NZD = 32.6316 PHP	1 PHP = 0.0306 NZD
06 mar 2025	1 NZD = 32.9088 PHP	1 PHP = 0.0304 NZD
07 mar 2025	1 NZD = 32.6709 PHP	1 PHP = 0.0306 NZD
08 mar 2025	1 NZD = 32.7797 PHP	1 PHP = 0.0305 NZD
09 mar 2025	1 NZD = 32.6669 PHP	1 PHP = 0.0306 NZD
10 mar 2025	1 NZD = 32.9648 PHP	1 PHP = 0.0303 NZD
11 mar 2025	1 NZD = 32.8009 PHP	1 PHP = 0.0305 NZD
12 mar 2025	1 NZD = 32.7746 PHP	1 PHP = 0.0305 NZD
13 mar 2025	1 NZD = 32.7261 PHP	1 PHP = 0.0306 NZD
14 mar 2025	1 NZD = 32.8947 PHP	1 PHP = 0.0304 NZD
15 mar 2025	1 NZD = 32.9745 PHP	1 PHP = 0.0303 NZD
16 mar 2025	1 NZD = 32.908 PHP	1 PHP = 0.0304 NZD
17 mar 2025	1 NZD = 33.1414 PHP	1 PHP = 0.0302 NZD
18 mar 2025	1 NZD = 33.256 PHP	1 PHP = 0.0301 NZD
19 mar 2025	1 NZD = 33.1759 PHP	1 PHP = 0.0301 NZD
20 mar 2025	1 NZD = 32.8008 PHP	1 PHP = 0.0305 NZD
21 mar 2025	1 NZD = 32.9388 PHP	1 PHP = 0.0304 NZD
22 mar 2025	1 NZD = 32.8618 PHP	1 PHP = 0.0304 NZD
23 mar 2025	1 NZD = 32.8689 PHP	1 PHP = 0.0304 NZD
24 mar 2025	1 NZD = 32.8287 PHP	1 PHP = 0.0305 NZD
25 mar 2025	1 NZD = 32.9528 PHP	1 PHP = 0.0303 NZD
26 mar 2025	1 NZD = 33.2133 PHP	1 PHP = 0.0301 NZD
27 mar 2025	1 NZD = 32.9907 PHP	1 PHP = 0.0303 NZD
28 mar 2025	1 NZD = 32.8358 PHP	1 PHP = 0.0305 NZD
29 mar 2025	1 NZD = 32.8145 PHP	1 PHP = 0.0305 NZD
30 mar 2025	1 NZD = 32.8106 PHP	1 PHP = 0.0305 NZD
31 mar 2025	1 NZD = 32.5647 PHP	1 PHP = 0.0307 NZD

Apr 2025

Data	NZD-PHP	PHP-NZD
01 abr 2025	1 NZD = 32.505 PHP	1 PHP = 0.0308 NZD
02 abr 2025	1 NZD = 32.8625 PHP	1 PHP = 0.0304 NZD
03 abr 2025	1 NZD = 33.2293 PHP	1 PHP = 0.0301 NZD
04 abr 2025	1 NZD = 32.2555 PHP	1 PHP = 0.031 NZD
05 abr 2025	1 NZD = 32.1127 PHP	1 PHP = 0.0311 NZD

Informação sobre as taxas de câmbio de NZD-PHP e PHP-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias