currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-PGK e PGK-NZD - 2025

Taxas de câmbio NZD-PGK e PGK-NZD - 2025

Taxas de câmbio de NZD-PGK e PGK-NZD

Verifique abaixo as taxas de câmbio para NZD-PGK e PGK-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 2,3404 PGK
1 PGK = 0,4273 NZD
1A 2A 3A

Jan 2025

DataNZD-PGKPGK-NZD
01 jan 2025 1 NZD = 2.271 PGK 1 PGK = 0.4403 NZD
02 jan 2025 1 NZD = 2.2801 PGK 1 PGK = 0.4386 NZD
03 jan 2025 1 NZD = 2.2459 PGK 1 PGK = 0.4452 NZD
04 jan 2025 1 NZD = 2.2304 PGK 1 PGK = 0.4484 NZD
05 jan 2025 1 NZD = 2.2447 PGK 1 PGK = 0.4455 NZD
06 jan 2025 1 NZD = 2.2775 PGK 1 PGK = 0.4391 NZD
07 jan 2025 1 NZD = 2.3071 PGK 1 PGK = 0.4334 NZD
08 jan 2025 1 NZD = 2.2452 PGK 1 PGK = 0.4454 NZD
09 jan 2025 1 NZD = 2.2419 PGK 1 PGK = 0.446 NZD
10 jan 2025 1 NZD = 2.2387 PGK 1 PGK = 0.4467 NZD
11 jan 2025 1 NZD = 2.2393 PGK 1 PGK = 0.4466 NZD
12 jan 2025 1 NZD = 2.2373 PGK 1 PGK = 0.447 NZD
13 jan 2025 1 NZD = 2.2288 PGK 1 PGK = 0.4487 NZD
14 jan 2025 1 NZD = 2.2802 PGK 1 PGK = 0.4386 NZD
15 jan 2025 1 NZD = 2.2823 PGK 1 PGK = 0.4382 NZD
16 jan 2025 1 NZD = 2.279 PGK 1 PGK = 0.4388 NZD
17 jan 2025 1 NZD = 2.2721 PGK 1 PGK = 0.4401 NZD
18 jan 2025 1 NZD = 2.2696 PGK 1 PGK = 0.4406 NZD
19 jan 2025 1 NZD = 2.2707 PGK 1 PGK = 0.4404 NZD
20 jan 2025 1 NZD = 2.2832 PGK 1 PGK = 0.438 NZD
21 jan 2025 1 NZD = 2.2913 PGK 1 PGK = 0.4364 NZD
22 jan 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD
23 jan 2025 1 NZD = 2.2749 PGK 1 PGK = 0.4396 NZD
24 jan 2025 1 NZD = 2.2908 PGK 1 PGK = 0.4365 NZD
25 jan 2025 1 NZD = 2.2676 PGK 1 PGK = 0.441 NZD
26 jan 2025 1 NZD = 2.288 PGK 1 PGK = 0.4371 NZD
27 jan 2025 1 NZD = 2.2873 PGK 1 PGK = 0.4372 NZD
28 jan 2025 1 NZD = 2.3028 PGK 1 PGK = 0.4343 NZD
29 jan 2025 1 NZD = 2.3001 PGK 1 PGK = 0.4348 NZD
30 jan 2025 1 NZD = 2.2993 PGK 1 PGK = 0.4349 NZD
31 jan 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD

Feb 2025

DataNZD-PGKPGK-NZD
01 fev 2025 1 NZD = 2.2945 PGK 1 PGK = 0.4358 NZD
02 fev 2025 1 NZD = 2.2976 PGK 1 PGK = 0.4352 NZD
03 fev 2025 1 NZD = 2.2368 PGK 1 PGK = 0.4471 NZD
04 fev 2025 1 NZD = 2.2831 PGK 1 PGK = 0.438 NZD
05 fev 2025 1 NZD = 2.2827 PGK 1 PGK = 0.4381 NZD
06 fev 2025 1 NZD = 2.3074 PGK 1 PGK = 0.4334 NZD
07 fev 2025 1 NZD = 2.2798 PGK 1 PGK = 0.4386 NZD
08 fev 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
09 fev 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
10 fev 2025 1 NZD = 2.3063 PGK 1 PGK = 0.4336 NZD
11 fev 2025 1 NZD = 2.3034 PGK 1 PGK = 0.4341 NZD
12 fev 2025 1 NZD = 2.2684 PGK 1 PGK = 0.4408 NZD
13 fev 2025 1 NZD = 2.2581 PGK 1 PGK = 0.4428 NZD
14 fev 2025 1 NZD = 2.2967 PGK 1 PGK = 0.4354 NZD
15 fev 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
16 fev 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
17 fev 2025 1 NZD = 2.3066 PGK 1 PGK = 0.4335 NZD
18 fev 2025 1 NZD = 2.3292 PGK 1 PGK = 0.4293 NZD
19 fev 2025 1 NZD = 2.2983 PGK 1 PGK = 0.4351 NZD
20 fev 2025 1 NZD = 2.298 PGK 1 PGK = 0.4352 NZD
21 fev 2025 1 NZD = 2.3524 PGK 1 PGK = 0.4251 NZD
22 fev 2025 1 NZD = 2.3455 PGK 1 PGK = 0.4263 NZD
23 fev 2025 1 NZD = 2.3453 PGK 1 PGK = 0.4264 NZD
24 fev 2025 1 NZD = 2.3446 PGK 1 PGK = 0.4265 NZD
25 fev 2025 1 NZD = 2.3008 PGK 1 PGK = 0.4346 NZD
26 fev 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
27 fev 2025 1 NZD = 2.2864 PGK 1 PGK = 0.4374 NZD
28 fev 2025 1 NZD = 2.2557 PGK 1 PGK = 0.4433 NZD

Mar 2025

DataNZD-PGKPGK-NZD
01 mar 2025 1 NZD = 2.2239 PGK 1 PGK = 0.4497 NZD
02 mar 2025 1 NZD = 2.2467 PGK 1 PGK = 0.4451 NZD
03 mar 2025 1 NZD = 2.2506 PGK 1 PGK = 0.4443 NZD
04 mar 2025 1 NZD = 2.2702 PGK 1 PGK = 0.4405 NZD
05 mar 2025 1 NZD = 2.3187 PGK 1 PGK = 0.4313 NZD
06 mar 2025 1 NZD = 2.343 PGK 1 PGK = 0.4268 NZD
07 mar 2025 1 NZD = 2.3352 PGK 1 PGK = 0.4282 NZD
08 mar 2025 1 NZD = 2.3099 PGK 1 PGK = 0.4329 NZD
09 mar 2025 1 NZD = 2.3345 PGK 1 PGK = 0.4284 NZD
10 mar 2025 1 NZD = 2.3027 PGK 1 PGK = 0.4343 NZD
11 mar 2025 1 NZD = 2.3088 PGK 1 PGK = 0.4331 NZD
12 mar 2025 1 NZD = 2.3019 PGK 1 PGK = 0.4344 NZD
13 mar 2025 1 NZD = 2.3024 PGK 1 PGK = 0.4343 NZD
14 mar 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
15 mar 2025 1 NZD = 2.3589 PGK 1 PGK = 0.4239 NZD
16 mar 2025 1 NZD = 2.3298 PGK 1 PGK = 0.4292 NZD
17 mar 2025 1 NZD = 2.3796 PGK 1 PGK = 0.4202 NZD
18 mar 2025 1 NZD = 2.3893 PGK 1 PGK = 0.4185 NZD
19 mar 2025 1 NZD = 2.3805 PGK 1 PGK = 0.4201 NZD
20 mar 2025 1 NZD = 2.309 PGK 1 PGK = 0.4331 NZD
21 mar 2025 1 NZD = 2.333 PGK 1 PGK = 0.4286 NZD
22 mar 2025 1 NZD = 2.3535 PGK 1 PGK = 0.4249 NZD
23 mar 2025 1 NZD = 2.3412 PGK 1 PGK = 0.4271 NZD
24 mar 2025 1 NZD = 2.3384 PGK 1 PGK = 0.4276 NZD
25 mar 2025 1 NZD = 2.3486 PGK 1 PGK = 0.4258 NZD
26 mar 2025 1 NZD = 2.3726 PGK 1 PGK = 0.4215 NZD
27 mar 2025 1 NZD = 2.3659 PGK 1 PGK = 0.4227 NZD
28 mar 2025 1 NZD = 2.3586 PGK 1 PGK = 0.424 NZD
29 mar 2025 1 NZD = 2.3363 PGK 1 PGK = 0.428 NZD
30 mar 2025 1 NZD = 2.3343 PGK 1 PGK = 0.4284 NZD
31 mar 2025 1 NZD = 2.3102 PGK 1 PGK = 0.4329 NZD

Apr 2025

DataNZD-PGKPGK-NZD
01 abr 2025 1 NZD = 2.3112 PGK 1 PGK = 0.4327 NZD
02 abr 2025 1 NZD = 2.3692 PGK 1 PGK = 0.4221 NZD
03 abr 2025 1 NZD = 2.3783 PGK 1 PGK = 0.4205 NZD
04 abr 2025 1 NZD = 2.3264 PGK 1 PGK = 0.4298 NZD
05 abr 2025 1 NZD = 2.3242 PGK 1 PGK = 0.4303 NZD
06 abr 2025 1 NZD = 2.324 PGK 1 PGK = 0.4303 NZD
07 abr 2025 1 NZD = 2.2725 PGK 1 PGK = 0.44 NZD
08 abr 2025 1 NZD = 2.2686 PGK 1 PGK = 0.4408 NZD
09 abr 2025 1 NZD = 2.2901 PGK 1 PGK = 0.4367 NZD
10 abr 2025 1 NZD = 2.3457 PGK 1 PGK = 0.4263 NZD
11 abr 2025 1 NZD = 2.3791 PGK 1 PGK = 0.4203 NZD
12 abr 2025 1 NZD = 2.403 PGK 1 PGK = 0.4161 NZD
13 abr 2025 1 NZD = 2.3963 PGK 1 PGK = 0.4173 NZD
14 abr 2025 1 NZD = 2.4174 PGK 1 PGK = 0.4137 NZD
15 abr 2025 1 NZD = 2.4117 PGK 1 PGK = 0.4146 NZD
16 abr 2025 1 NZD = 2.4148 PGK 1 PGK = 0.4141 NZD
17 abr 2025 1 NZD = 2.4552 PGK 1 PGK = 0.4073 NZD
18 abr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
19 abr 2025 1 NZD = 2.4528 PGK 1 PGK = 0.4077 NZD
20 abr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
21 abr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
22 abr 2025 1 NZD = 2.4806 PGK 1 PGK = 0.4031 NZD
23 abr 2025 1 NZD = 2.4415 PGK 1 PGK = 0.4096 NZD
24 abr 2025 1 NZD = 2.4708 PGK 1 PGK = 0.4047 NZD
25 abr 2025 1 NZD = 2.4315 PGK 1 PGK = 0.4113 NZD
26 abr 2025 1 NZD = 2.418 PGK 1 PGK = 0.4136 NZD
27 abr 2025 1 NZD = 2.416 PGK 1 PGK = 0.4139 NZD
28 abr 2025 1 NZD = 2.4652 PGK 1 PGK = 0.4057 NZD
29 abr 2025 1 NZD = 2.4654 PGK 1 PGK = 0.4056 NZD
30 abr 2025 1 NZD = 2.4171 PGK 1 PGK = 0.4137 NZD

May 2025

DataNZD-PGKPGK-NZD
01 mai 2025 1 NZD = 2.4276 PGK 1 PGK = 0.4119 NZD
02 mai 2025 1 NZD = 2.4645 PGK 1 PGK = 0.4058 NZD
03 mai 2025 1 NZD = 2.4709 PGK 1 PGK = 0.4047 NZD
04 mai 2025 1 NZD = 2.4707 PGK 1 PGK = 0.4047 NZD
05 mai 2025 1 NZD = 2.4429 PGK 1 PGK = 0.4094 NZD
06 mai 2025 1 NZD = 2.4434 PGK 1 PGK = 0.4093 NZD
07 mai 2025 1 NZD = 2.4844 PGK 1 PGK = 0.4025 NZD
08 mai 2025 1 NZD = 2.4566 PGK 1 PGK = 0.4071 NZD
09 mai 2025 1 NZD = 2.4448 PGK 1 PGK = 0.409 NZD
10 mai 2025 1 NZD = 2.4012 PGK 1 PGK = 0.4165 NZD
11 mai 2025 1 NZD = 2.4512 PGK 1 PGK = 0.408 NZD
12 mai 2025 1 NZD = 2.4338 PGK 1 PGK = 0.4109 NZD
13 mai 2025 1 NZD = 2.4476 PGK 1 PGK = 0.4086 NZD
14 mai 2025 1 NZD = 2.4722 PGK 1 PGK = 0.4045 NZD
15 mai 2025 1 NZD = 2.4426 PGK 1 PGK = 0.4094 NZD
16 mai 2025 1 NZD = 2.4519 PGK 1 PGK = 0.4078 NZD
17 mai 2025 1 NZD = 2.4526 PGK 1 PGK = 0.4077 NZD
18 mai 2025 1 NZD = 2.4562 PGK 1 PGK = 0.4071 NZD
19 mai 2025 1 NZD = 2.459 PGK 1 PGK = 0.4067 NZD
20 mai 2025 1 NZD = 2.4645 PGK 1 PGK = 0.4058 NZD

Informação sobre as taxas de câmbio de NZD-PGK e PGK-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats