> Taxas de câmbio NZD-PEN e PEN-NZD - 2026

Taxas de câmbio NZD-PEN e PEN-NZD - 2026

Taxas de câmbio de NZD-PEN e PEN-NZD

Verifique abaixo as taxas de câmbio para NZD-PEN e PEN-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NZD = 2,0027 PEN

1 PEN = 0,4993 NZD

1A 2A 3A

NZD para PENPEN para NZD

Jan 2026

Data	NZD-PEN	PEN-NZD
01 jan 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 jan 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 jan 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 jan 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 jan 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 jan 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 jan 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 jan 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 jan 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 jan 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 jan 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 jan 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 jan 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 jan 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 jan 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 jan 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 jan 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 jan 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 jan 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 jan 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 jan 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 jan 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 jan 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 jan 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 jan 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 jan 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 jan 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 jan 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 jan 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 jan 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 jan 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Data	NZD-PEN	PEN-NZD
01 fev 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 fev 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 fev 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 fev 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 fev 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 fev 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 fev 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 fev 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 fev 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 fev 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 fev 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 fev 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 fev 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 fev 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 fev 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 fev 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 fev 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 fev 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 fev 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 fev 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 fev 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 fev 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 fev 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 fev 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 fev 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 fev 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 fev 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 fev 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Data	NZD-PEN	PEN-NZD
01 mar 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 mar 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 mar 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 mar 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 mar 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 mar 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 mar 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 mar 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 mar 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 mar 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 mar 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 mar 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 mar 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 mar 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 mar 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 mar 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 mar 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 mar 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 mar 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 mar 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 mar 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 mar 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 mar 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 mar 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 mar 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Data	NZD-PEN	PEN-NZD
01 abr 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 abr 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 abr 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 abr 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 abr 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 abr 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 abr 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 abr 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 abr 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 abr 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 abr 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 abr 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 abr 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 abr 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 abr 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 abr 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 abr 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 abr 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 abr 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 abr 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 abr 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 abr 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 abr 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 abr 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 abr 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 abr 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 abr 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 abr 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 abr 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 abr 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Data	NZD-PEN	PEN-NZD
01 mai 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 mai 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 mai 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 mai 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 mai 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 mai 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 mai 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 mai 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 mai 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 mai 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 mai 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 mai 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 mai 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 mai 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD
15 mai 2026	1 NZD = 2.0035 PEN	1 PEN = 0.4991 NZD
16 mai 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
17 mai 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
18 mai 2026	1 NZD = 2.0111 PEN	1 PEN = 0.4972 NZD
19 mai 2026	1 NZD = 2.0006 PEN	1 PEN = 0.4999 NZD
20 mai 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
21 mai 2026	1 NZD = 1.9985 PEN	1 PEN = 0.5004 NZD
22 mai 2026	1 NZD = 1.9967 PEN	1 PEN = 0.5008 NZD
23 mai 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
24 mai 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
25 mai 2026	1 NZD = 1.9999 PEN	1 PEN = 0.5 NZD
26 mai 2026	1 NZD = 1.989 PEN	1 PEN = 0.5028 NZD
27 mai 2026	1 NZD = 2.0043 PEN	1 PEN = 0.4989 NZD
28 mai 2026	1 NZD = 2.0084 PEN	1 PEN = 0.4979 NZD
29 mai 2026	1 NZD = 2.0287 PEN	1 PEN = 0.4929 NZD
30 mai 2026	1 NZD = 2.0346 PEN	1 PEN = 0.4915 NZD
31 mai 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD

Jun 2026

Data	NZD-PEN	PEN-NZD
01 jun 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
02 jun 2026	1 NZD = 2.0197 PEN	1 PEN = 0.4951 NZD
03 jun 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD

Jul 2026

Data	NZD-PEN	PEN-NZD
01 jul 2026	1 NZD = 1.9386 PEN	1 PEN = 0.5158 NZD
02 jul 2026	1 NZD = 1.9384 PEN	1 PEN = 0.5159 NZD
03 jul 2026	1 NZD = 1.9422 PEN	1 PEN = 0.5149 NZD
04 jul 2026	1 NZD = 1.9438 PEN	1 PEN = 0.5145 NZD

Informação sobre as taxas de câmbio de NZD-PEN e PEN-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias