> Taxas de câmbio NZD-PEN e PEN-NZD - 2025

Taxas de câmbio NZD-PEN e PEN-NZD - 2025

Taxas de câmbio de NZD-PEN e PEN-NZD

Verifique abaixo as taxas de câmbio para NZD-PEN e PEN-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 2,1234 PEN

1 PEN = 0,4709 NZD

1A 2A 3A

NZD para PENPEN para NZD

Jan 2025

Data	NZD-PEN	PEN-NZD
01 jan 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 jan 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 jan 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 jan 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 jan 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 jan 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 jan 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 jan 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 jan 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 jan 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 jan 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 jan 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 jan 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 jan 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 jan 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 jan 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 jan 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 jan 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 jan 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 jan 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 jan 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 jan 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 jan 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 jan 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 jan 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 jan 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 jan 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 jan 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 jan 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 jan 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 jan 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Data	NZD-PEN	PEN-NZD
01 fev 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 fev 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 fev 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 fev 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 fev 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 fev 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 fev 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 fev 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 fev 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 fev 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 fev 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 fev 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 fev 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 fev 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 fev 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 fev 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 fev 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 fev 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 fev 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 fev 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 fev 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 fev 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 fev 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 fev 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 fev 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 fev 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 fev 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 fev 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Data	NZD-PEN	PEN-NZD
01 mar 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 mar 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 mar 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 mar 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 mar 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 mar 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 mar 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 mar 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 mar 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 mar 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 mar 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 mar 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 mar 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 mar 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 mar 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 mar 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 mar 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 mar 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 mar 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 mar 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 mar 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 mar 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 mar 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 mar 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 mar 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 mar 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 mar 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 mar 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 mar 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 mar 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 mar 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Data	NZD-PEN	PEN-NZD
01 abr 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 abr 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 abr 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 abr 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 abr 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 abr 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 abr 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 abr 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 abr 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 abr 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 abr 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 abr 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 abr 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 abr 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 abr 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 abr 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 abr 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 abr 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 abr 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 abr 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 abr 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 abr 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 abr 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 abr 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 abr 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 abr 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
27 abr 2025	1 NZD = 2.1874 PEN	1 PEN = 0.4572 NZD
28 abr 2025	1 NZD = 2.1848 PEN	1 PEN = 0.4577 NZD
29 abr 2025	1 NZD = 2.1817 PEN	1 PEN = 0.4584 NZD
30 abr 2025	1 NZD = 2.1706 PEN	1 PEN = 0.4607 NZD

May 2025

Data	NZD-PEN	PEN-NZD
01 mai 2025	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
02 mai 2025	1 NZD = 2.1793 PEN	1 PEN = 0.4589 NZD
03 mai 2025	1 NZD = 2.1849 PEN	1 PEN = 0.4577 NZD
04 mai 2025	1 NZD = 2.1847 PEN	1 PEN = 0.4577 NZD
05 mai 2025	1 NZD = 2.1825 PEN	1 PEN = 0.4582 NZD
06 mai 2025	1 NZD = 2.1912 PEN	1 PEN = 0.4564 NZD
07 mai 2025	1 NZD = 2.1882 PEN	1 PEN = 0.457 NZD
08 mai 2025	1 NZD = 2.1631 PEN	1 PEN = 0.4623 NZD
09 mai 2025	1 NZD = 2.14 PEN	1 PEN = 0.4673 NZD
10 mai 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
11 mai 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
12 mai 2025	1 NZD = 2.1419 PEN	1 PEN = 0.4669 NZD
13 mai 2025	1 NZD = 2.1546 PEN	1 PEN = 0.4641 NZD
14 mai 2025	1 NZD = 2.1812 PEN	1 PEN = 0.4585 NZD
15 mai 2025	1 NZD = 2.1598 PEN	1 PEN = 0.463 NZD
16 mai 2025	1 NZD = 2.175 PEN	1 PEN = 0.4598 NZD
17 mai 2025	1 NZD = 2.1755 PEN	1 PEN = 0.4597 NZD
18 mai 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
19 mai 2025	1 NZD = 2.181 PEN	1 PEN = 0.4585 NZD
20 mai 2025	1 NZD = 2.1859 PEN	1 PEN = 0.4575 NZD

Informação sobre as taxas de câmbio de NZD-PEN e PEN-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias