> Taxas de câmbio NPR-ZAR e ZAR-NPR - 2024

Taxas de câmbio NPR-ZAR e ZAR-NPR - 2024

Taxas de câmbio de NPR-ZAR e ZAR-NPR

Verifique abaixo as taxas de câmbio para NPR-ZAR e ZAR-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,1373 ZAR

1 ZAR = 7,2844 NPR

1A 2A 3A

NPR para ZARZAR para NPR

Jan 2024

Data	NPR-ZAR	ZAR-NPR
01 jan 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2955 NPR
02 jan 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2431 NPR
03 jan 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1091 NPR
04 jan 2024	1 NPR = 0.1401 ZAR	1 ZAR = 7.1377 NPR
05 jan 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.072 NPR
06 jan 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR
07 jan 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR
08 jan 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0991 NPR
09 jan 2024	1 NPR = 0.1403 ZAR	1 ZAR = 7.1263 NPR
10 jan 2024	1 NPR = 0.1404 ZAR	1 ZAR = 7.1219 NPR
11 jan 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1428 NPR
12 jan 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1026 NPR
13 jan 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2395 NPR
14 jan 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2395 NPR
15 jan 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0964 NPR
16 jan 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0373 NPR
17 jan 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9887 NPR
18 jan 2024	1 NPR = 0.1424 ZAR	1 ZAR = 7.0235 NPR
19 jan 2024	1 NPR = 0.1428 ZAR	1 ZAR = 7.0034 NPR
20 jan 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1437 NPR
21 jan 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1437 NPR
22 jan 2024	1 NPR = 0.1443 ZAR	1 ZAR = 6.929 NPR
23 jan 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.978 NPR
24 jan 2024	1 NPR = 0.1416 ZAR	1 ZAR = 7.0618 NPR
25 jan 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0374 NPR
26 jan 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.0739 NPR
27 jan 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0785 NPR
28 jan 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0785 NPR
29 jan 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0855 NPR
30 jan 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.02 NPR
31 jan 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR

Feb 2024

Data	NPR-ZAR	ZAR-NPR
01 fev 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0951 NPR
02 fev 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.1126 NPR
03 fev 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0663 NPR
04 fev 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0663 NPR
05 fev 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9902 NPR
06 fev 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0261 NPR
07 fev 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.0107 NPR
08 fev 2024	1 NPR = 0.1428 ZAR	1 ZAR = 7.0052 NPR
09 fev 2024	1 NPR = 0.1432 ZAR	1 ZAR = 6.982 NPR
10 fev 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9909 NPR
11 fev 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9909 NPR
12 fev 2024	1 NPR = 0.1432 ZAR	1 ZAR = 6.983 NPR
13 fev 2024	1 NPR = 0.1419 ZAR	1 ZAR = 7.0489 NPR
14 fev 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9769 NPR
15 fev 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9782 NPR
16 fev 2024	1 NPR = 0.1422 ZAR	1 ZAR = 7.0344 NPR
17 fev 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0275 NPR
18 fev 2024	1 NPR = 0.1424 ZAR	1 ZAR = 7.0249 NPR
19 fev 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.007 NPR
20 fev 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.0054 NPR
21 fev 2024	1 NPR = 0.1417 ZAR	1 ZAR = 7.0567 NPR
22 fev 2024	1 NPR = 0.1438 ZAR	1 ZAR = 6.9563 NPR
23 fev 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.908 NPR
24 fev 2024	1 NPR = 0.1449 ZAR	1 ZAR = 6.8996 NPR
25 fev 2024	1 NPR = 0.1449 ZAR	1 ZAR = 6.8996 NPR
26 fev 2024	1 NPR = 0.1457 ZAR	1 ZAR = 6.8654 NPR
27 fev 2024	1 NPR = 0.1443 ZAR	1 ZAR = 6.9281 NPR
28 fev 2024	1 NPR = 0.1447 ZAR	1 ZAR = 6.9086 NPR
29 fev 2024	1 NPR = 0.1454 ZAR	1 ZAR = 6.8756 NPR

Mar 2024

Data	NPR-ZAR	ZAR-NPR
01 mar 2024	1 NPR = 0.1446 ZAR	1 ZAR = 6.9135 NPR
02 mar 2024	1 NPR = 0.1442 ZAR	1 ZAR = 6.9348 NPR
03 mar 2024	1 NPR = 0.1442 ZAR	1 ZAR = 6.9348 NPR
04 mar 2024	1 NPR = 0.1434 ZAR	1 ZAR = 6.973 NPR
05 mar 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9923 NPR
06 mar 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.0071 NPR
07 mar 2024	1 NPR = 0.142 ZAR	1 ZAR = 7.0439 NPR
08 mar 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0979 NPR
09 mar 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0755 NPR
10 mar 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0755 NPR
11 mar 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0888 NPR
12 mar 2024	1 NPR = 0.1412 ZAR	1 ZAR = 7.0843 NPR
13 mar 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0792 NPR
14 mar 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.112 NPR
15 mar 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0967 NPR
16 mar 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0661 NPR
17 mar 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0661 NPR
18 mar 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0183 NPR
19 mar 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0179 NPR
20 mar 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0547 NPR
21 mar 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1043 NPR
22 mar 2024	1 NPR = 0.142 ZAR	1 ZAR = 7.0426 NPR
23 mar 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9898 NPR
24 mar 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9898 NPR
25 mar 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.053 NPR
26 mar 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0512 NPR
27 mar 2024	1 NPR = 0.1419 ZAR	1 ZAR = 7.0475 NPR
28 mar 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0265 NPR
29 mar 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.067 NPR
30 mar 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1559 NPR
31 mar 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1559 NPR

Apr 2024

Data	NPR-ZAR	ZAR-NPR
01 abr 2024	1 NPR = 0.1417 ZAR	1 ZAR = 7.0585 NPR
02 abr 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.086 NPR
03 abr 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0981 NPR
04 abr 2024	1 NPR = 0.1399 ZAR	1 ZAR = 7.1476 NPR
05 abr 2024	1 NPR = 0.1396 ZAR	1 ZAR = 7.1638 NPR
06 abr 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1051 NPR
07 abr 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1051 NPR
08 abr 2024	1 NPR = 0.1396 ZAR	1 ZAR = 7.164 NPR
09 abr 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1965 NPR
10 abr 2024	1 NPR = 0.1391 ZAR	1 ZAR = 7.1915 NPR
11 abr 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1002 NPR
12 abr 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.106 NPR
13 abr 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0857 NPR
14 abr 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.0722 NPR
15 abr 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0374 NPR
16 abr 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.037 NPR
17 abr 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0199 NPR
18 abr 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.012 NPR
19 abr 2024	1 NPR = 0.1438 ZAR	1 ZAR = 6.9531 NPR
20 abr 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.9071 NPR
21 abr 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.9071 NPR
22 abr 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9804 NPR
23 abr 2024	1 NPR = 0.1445 ZAR	1 ZAR = 6.9219 NPR
24 abr 2024	1 NPR = 0.1441 ZAR	1 ZAR = 6.9384 NPR
25 abr 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.0137 NPR
26 abr 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0662 NPR
27 abr 2024	1 NPR = 0.1405 ZAR	1 ZAR = 7.1164 NPR
28 abr 2024	1 NPR = 0.1405 ZAR	1 ZAR = 7.1164 NPR
29 abr 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1432 NPR
30 abr 2024	1 NPR = 0.1402 ZAR	1 ZAR = 7.133 NPR

May 2024

Data	NPR-ZAR	ZAR-NPR
01 mai 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1963 NPR
02 mai 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1575 NPR
03 mai 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2084 NPR
04 mai 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1937 NPR
05 mai 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1937 NPR
06 mai 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2598 NPR
07 mai 2024	1 NPR = 0.1384 ZAR	1 ZAR = 7.2246 NPR
08 mai 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1601 NPR
09 mai 2024	1 NPR = 0.1386 ZAR	1 ZAR = 7.2133 NPR
10 mai 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.2504 NPR
11 mai 2024	1 NPR = 0.1392 ZAR	1 ZAR = 7.1841 NPR
12 mai 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1938 NPR
13 mai 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2812 NPR
14 mai 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.252 NPR
15 mai 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.2503 NPR
16 mai 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3395 NPR
17 mai 2024	1 NPR = 0.137 ZAR	1 ZAR = 7.2988 NPR
18 mai 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2353 NPR
19 mai 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2355 NPR
20 mai 2024	1 NPR = 0.1368 ZAR	1 ZAR = 7.3079 NPR
21 mai 2024	1 NPR = 0.1361 ZAR	1 ZAR = 7.3452 NPR
22 mai 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3044 NPR
23 mai 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2579 NPR
24 mai 2024	1 NPR = 0.1383 ZAR	1 ZAR = 7.2298 NPR
25 mai 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2114 NPR
26 mai 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2114 NPR
27 mai 2024	1 NPR = 0.1385 ZAR	1 ZAR = 7.2217 NPR
28 mai 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2555 NPR
29 mai 2024	1 NPR = 0.1374 ZAR	1 ZAR = 7.2798 NPR
30 mai 2024	1 NPR = 0.1399 ZAR	1 ZAR = 7.1492 NPR
31 mai 2024	1 NPR = 0.1402 ZAR	1 ZAR = 7.1335 NPR

Jun 2024

Data	NPR-ZAR	ZAR-NPR
01 jun 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1007 NPR
02 jun 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1007 NPR
03 jun 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.1144 NPR
04 jun 2024	1 NPR = 0.1398 ZAR	1 ZAR = 7.1535 NPR
05 jun 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0539 NPR
06 jun 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0296 NPR
07 jun 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1013 NPR
08 jun 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1027 NPR
09 jun 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1027 NPR
10 jun 2024	1 NPR = 0.1401 ZAR	1 ZAR = 7.1374 NPR
11 jun 2024	1 NPR = 0.1389 ZAR	1 ZAR = 7.2017 NPR
12 jun 2024	1 NPR = 0.1393 ZAR	1 ZAR = 7.1762 NPR
13 jun 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2646 NPR
14 jun 2024	1 NPR = 0.1372 ZAR	1 ZAR = 7.2878 NPR
15 jun 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2657 NPR
16 jun 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2657 NPR
17 jun 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3048 NPR
18 jun 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3574 NPR
19 jun 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.4041 NPR
20 jun 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3887 NPR
21 jun 2024	1 NPR = 0.134 ZAR	1 ZAR = 7.4628 NPR
22 jun 2024	1 NPR = 0.1347 ZAR	1 ZAR = 7.4219 NPR
23 jun 2024	1 NPR = 0.1347 ZAR	1 ZAR = 7.4219 NPR
24 jun 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3403 NPR
25 jun 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3528 NPR
26 jun 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3575 NPR
27 jun 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2683 NPR
28 jun 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3169 NPR
29 jun 2024	1 NPR = 0.1341 ZAR	1 ZAR = 7.4599 NPR
30 jun 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3185 NPR

Jul 2024

Data	NPR-ZAR	ZAR-NPR
01 jul 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3604 NPR
02 jul 2024	1 NPR = 0.1383 ZAR	1 ZAR = 7.232 NPR
03 jul 2024	1 NPR = 0.1385 ZAR	1 ZAR = 7.2195 NPR
04 jul 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2958 NPR
05 jul 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3306 NPR
06 jul 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3328 NPR
07 jul 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3328 NPR
08 jul 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3584 NPR
09 jul 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3395 NPR
10 jul 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3928 NPR
11 jul 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.4012 NPR
12 jul 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4293 NPR
13 jul 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4319 NPR
14 jul 2024	1 NPR = 0.1348 ZAR	1 ZAR = 7.4204 NPR
15 jul 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3521 NPR
16 jul 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3991 NPR
17 jul 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.353 NPR
18 jul 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
19 jul 2024	1 NPR = 0.137 ZAR	1 ZAR = 7.301 NPR
20 jul 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3187 NPR
21 jul 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3193 NPR
22 jul 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3284 NPR
23 jul 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2675 NPR
24 jul 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3144 NPR
25 jul 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2421 NPR
26 jul 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3411 NPR
27 jul 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3149 NPR
28 jul 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3198 NPR
29 jul 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2815 NPR
30 jul 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2944 NPR
31 jul 2024	1 NPR = 0.1363 ZAR	1 ZAR = 7.3359 NPR

Aug 2024

Data	NPR-ZAR	ZAR-NPR
01 ago 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3539 NPR
02 ago 2024	1 NPR = 0.1358 ZAR	1 ZAR = 7.3661 NPR
03 ago 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2637 NPR
04 ago 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2637 NPR
05 ago 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2336 NPR
06 ago 2024	1 NPR = 0.1375 ZAR	1 ZAR = 7.275 NPR
07 ago 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3237 NPR
08 ago 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3048 NPR
09 ago 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3249 NPR
10 ago 2024	1 NPR = 0.1395 ZAR	1 ZAR = 7.1697 NPR
11 ago 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3199 NPR
12 ago 2024	1 NPR = 0.1356 ZAR	1 ZAR = 7.3725 NPR
13 ago 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3945 NPR
14 ago 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4298 NPR
15 ago 2024	1 NPR = 0.1341 ZAR	1 ZAR = 7.4586 NPR
16 ago 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.4952 NPR
17 ago 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.489 NPR
18 ago 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4367 NPR
19 ago 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5222 NPR
20 ago 2024	1 NPR = 0.1328 ZAR	1 ZAR = 7.5298 NPR
21 ago 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5351 NPR
22 ago 2024	1 NPR = 0.1338 ZAR	1 ZAR = 7.4743 NPR
23 ago 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4813 NPR
24 ago 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5148 NPR
25 ago 2024	1 NPR = 0.133 ZAR	1 ZAR = 7.5187 NPR
26 ago 2024	1 NPR = 0.1322 ZAR	1 ZAR = 7.5637 NPR
27 ago 2024	1 NPR = 0.1321 ZAR	1 ZAR = 7.571 NPR
28 ago 2024	1 NPR = 0.1326 ZAR	1 ZAR = 7.5439 NPR
29 ago 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5792 NPR
30 ago 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6103 NPR
31 ago 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5234 NPR

Sep 2024

Data	NPR-ZAR	ZAR-NPR
01 set 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5346 NPR
02 set 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.4964 NPR
03 set 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4771 NPR
04 set 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5045 NPR
05 set 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5563 NPR
06 set 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5811 NPR
07 set 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5385 NPR
08 set 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5385 NPR
09 set 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5018 NPR
10 set 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5119 NPR
11 set 2024	1 NPR = 0.1332 ZAR	1 ZAR = 7.5102 NPR
12 set 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4897 NPR
13 set 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5571 NPR
14 set 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5608 NPR
15 set 2024	1 NPR = 0.1322 ZAR	1 ZAR = 7.5626 NPR
16 set 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.6012 NPR
17 set 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.5972 NPR
18 set 2024	1 NPR = 0.1312 ZAR	1 ZAR = 7.6233 NPR
19 set 2024	1 NPR = 0.13 ZAR	1 ZAR = 7.6896 NPR
20 set 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6375 NPR
21 set 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6599 NPR
22 set 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6599 NPR
23 set 2024	1 NPR = 0.1301 ZAR	1 ZAR = 7.686 NPR
24 set 2024	1 NPR = 0.1293 ZAR	1 ZAR = 7.7333 NPR
25 set 2024	1 NPR = 0.1281 ZAR	1 ZAR = 7.8088 NPR
26 set 2024	1 NPR = 0.1287 ZAR	1 ZAR = 7.7678 NPR
27 set 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8166 NPR
28 set 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8212 NPR
29 set 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8212 NPR
30 set 2024	1 NPR = 0.1284 ZAR	1 ZAR = 7.7856 NPR

Oct 2024

Data	NPR-ZAR	ZAR-NPR
01 out 2024	1 NPR = 0.129 ZAR	1 ZAR = 7.7522 NPR
02 out 2024	1 NPR = 0.1295 ZAR	1 ZAR = 7.7195 NPR
03 out 2024	1 NPR = 0.1302 ZAR	1 ZAR = 7.6826 NPR
04 out 2024	1 NPR = 0.1302 ZAR	1 ZAR = 7.6795 NPR
05 out 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7138 NPR
06 out 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7138 NPR
07 out 2024	1 NPR = 0.1295 ZAR	1 ZAR = 7.7201 NPR
08 out 2024	1 NPR = 0.13 ZAR	1 ZAR = 7.6929 NPR
09 out 2024	1 NPR = 0.1313 ZAR	1 ZAR = 7.6159 NPR
10 out 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6378 NPR
11 out 2024	1 NPR = 0.1298 ZAR	1 ZAR = 7.7024 NPR
12 out 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7142 NPR
13 out 2024	1 NPR = 0.1294 ZAR	1 ZAR = 7.7286 NPR
14 out 2024	1 NPR = 0.1305 ZAR	1 ZAR = 7.6621 NPR
15 out 2024	1 NPR = 0.1308 ZAR	1 ZAR = 7.646 NPR
16 out 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6577 NPR
17 out 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5822 NPR
18 out 2024	1 NPR = 0.1307 ZAR	1 ZAR = 7.6493 NPR
19 out 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6251 NPR
20 out 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6251 NPR
21 out 2024	1 NPR = 0.131 ZAR	1 ZAR = 7.6351 NPR
22 out 2024	1 NPR = 0.1305 ZAR	1 ZAR = 7.661 NPR
23 out 2024	1 NPR = 0.1315 ZAR	1 ZAR = 7.6072 NPR
24 out 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.613 NPR
25 out 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6377 NPR
26 out 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
27 out 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
28 out 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5801 NPR
29 out 2024	1 NPR = 0.1318 ZAR	1 ZAR = 7.5846 NPR
30 out 2024	1 NPR = 0.1315 ZAR	1 ZAR = 7.6048 NPR
31 out 2024	1 NPR = 0.1312 ZAR	1 ZAR = 7.6196 NPR

Nov 2024

Data	NPR-ZAR	ZAR-NPR
01 nov 2024	1 NPR = 0.1304 ZAR	1 ZAR = 7.6664 NPR
02 nov 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6253 NPR
03 nov 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6103 NPR
04 nov 2024	1 NPR = 0.1303 ZAR	1 ZAR = 7.6768 NPR
05 nov 2024	1 NPR = 0.1298 ZAR	1 ZAR = 7.7061 NPR
06 nov 2024	1 NPR = 0.1308 ZAR	1 ZAR = 7.6433 NPR
07 nov 2024	1 NPR = 0.1287 ZAR	1 ZAR = 7.7704 NPR
08 nov 2024	1 NPR = 0.1299 ZAR	1 ZAR = 7.7006 NPR
09 nov 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
10 nov 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
11 nov 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5614 NPR
12 nov 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.494 NPR
13 nov 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.497 NPR
14 nov 2024	1 NPR = 0.1357 ZAR	1 ZAR = 7.3717 NPR
15 nov 2024	1 NPR = 0.1349 ZAR	1 ZAR = 7.411 NPR
16 nov 2024	1 NPR = 0.1349 ZAR	1 ZAR = 7.4129 NPR
17 nov 2024	1 NPR = 0.1278 ZAR	1 ZAR = 7.8271 NPR
18 nov 2024	1 NPR = 0.1339 ZAR	1 ZAR = 7.4707 NPR
19 nov 2024	1 NPR = 0.1336 ZAR	1 ZAR = 7.4836 NPR
20 nov 2024	1 NPR = 0.1342 ZAR	1 ZAR = 7.4499 NPR
21 nov 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4781 NPR

Informação sobre as taxas de câmbio de NPR-ZAR e ZAR-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias