currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NPR-YER e YER-NPR - 2025

Taxas de câmbio NPR-YER e YER-NPR - 2025

Taxas de câmbio de NPR-YER e YER-NPR

Verifique abaixo as taxas de câmbio para NPR-YER e YER-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NPR = 1,7748 YER
1 YER = 0,5634 NPR
1A 2A 3A
NPR para YERYER para NPR
1,7026 Data: 8/29 1,7133 Data: 8/28 1,7101 Data: 8/27 1,7091 Data: 8/26 1,7165 Data: 8/25 1,7357 Data: 8/24 1,7174 Data: 8/23 1,7173 Data: 8/22 1,7220 Data: 8/21 1,7251 Data: 8/20 1,7246 Data: 8/19 1,7205 Data: 8/18 1,7197 Data: 8/17 1,7177 Data: 8/16 1,7154 Data: 8/15 1,7154 Data: 8/14 1,7128 Data: 8/13 1,7128 Data: 8/12 1,7140 Data: 8/11 1,7184 Data: 8/10 1,7176 Data: 8/9 1,7176 Data: 8/8 1,7159 Data: 8/7 1,7111 Data: 8/6 1,7118 Data: 8/5 1,7179 Data: 8/4 1,7462 Data: 8/3 1,7462 Data: 8/2 1,7202 Data: 8/1 1,7181 Data: 7/31 1,7200 Data: 7/30 1,7337 Data: 7/29 1,7378 Data: 7/28 1,7430 Data: 7/27 1,7430 Data: 7/26 1,7386 Data: 7/25 1,7434 Data: 7/24 1,7429 Data: 7/23 1,7439 Data: 7/22 1,7483 Data: 7/21 1,7484 Data: 7/20 1,7484 Data: 7/19 1,7529 Data: 7/18 1,7528 Data: 7/17 1,7553 Data: 7/16 1,7570 Data: 7/15 1,7593 Data: 7/14 1,7636 Data: 7/13 1,7637 Data: 7/12 1,7636 Data: 7/11 1,7640 Data: 7/10 1,7649 Data: 7/9 1,7681 Data: 7/8 1,7627 Data: 7/7 1,7734 Data: 7/6 1,7734 Data: 7/5 1,7739 Data: 7/4 1,7748 Data: 7/3 1,7676 Data: 7/2 1,7710 Data: 7/1 1,7643 Data: 6/30 1,7719 Data: 6/29 1,7719 Data: 6/28 1,7713 Data: 6/27 1,7685 Data: 6/26 1,7625 Data: 6/25 1,7645 Data: 6/24 1,7500 Data: 6/23 1,7527 Data: 6/22 1,7527 Data: 6/21 1,7512 Data: 6/20 1,7503 Data: 6/19 1,7560 Data: 6/18 1,7622 Data: 6/17 1,7694 Data: 6/16 1,7753 Data: 6/15 1,7753 Data: 6/14 1,7660 Data: 6/13 1,7801 Data: 6/12 1,7770 Data: 6/11 1,7777 Data: 6/10 1,7743 Data: 6/9 1,7733 Data: 6/8 1,7733 Data: 6/7 1,7759 Data: 6/6 1,7774 Data: 6/5 1,7756 Data: 6/4 1,7781 Data: 6/3 1,7858 Data: 6/2 1,7839 Data: 6/1 1,7815 Data: 5/31 1,7815 Data: 5/30 1,7816 Data: 5/29 1,7854 Data: 5/28 1,7856 Data: 5/27 1,7914 Data: 5/26 1,7909 Data: 5/25 1,7909 Data: 5/24 1,7873 Data: 5/23 1,7754 Data: 5/22 1,7837 Data: 5/21 1,7846 Data: 5/20 1,7864 Data: 5/19 1,7788 Data: 5/18 1,7788 Data: 5/17 1,7853 Data: 5/16 1,7845 Data: 5/15 1,7904 Data: 5/14 1,7920 Data: 5/13 1,8020 Data: 5/12 1,7915 Data: 5/11 1,7909 Data: 5/10 1,7911 Data: 5/9 1,7878 Data: 5/8 1,8039 Data: 5/7 1,8122 Data: 5/6 1,8144 Data: 5/5 1,8050 Data: 5/4 1,8050 Data: 5/3 1,8111 Data: 5/2 1,8060 Data: 5/1 1,8127 Data: 4/30 1,7988 Data: 4/29 1,8019 Data: 4/28 1,7947 Data: 4/27 1,7947 Data: 4/26 1,7950 Data: 4/25 1,7986 Data: 4/24 1,7958 Data: 4/23 1,8003 Data: 4/22 1,7967 Data: 4/21 1,7967 Data: 4/20 1,7967 Data: 4/19 1,7967 Data: 4/18 1,7972 Data: 4/17 1,7874 Data: 4/16 1,7877 Data: 4/15 1,8016 Data: 4/14 1,7888 Data: 4/13 1,7845 Data: 4/12 1,7761 Data: 4/11 1,7696 Data: 4/10 1,7679 Data: 4/9 1,7869 Data: 4/8 1,7876 Data: 4/7 1,7885 Data: 4/6 1,7885 Data: 4/5 1,8038 Data: 4/4 1,7977 Data: 4/3 1,7993 Data: 4/2 1,7989 Data: 4/1 1,7989 Data: 3/31 1,7950 Data: 3/30 1,7969 Data: 3/29 1,7992 Data: 3/28 1,7948 Data: 3/27 1,7941 Data: 3/26 1,7966 Data: 3/25 1,7966 Data: 3/24 1,7915 Data: 3/23 1,7869 Data: 3/22 1,7831 Data: 3/21 1,7840 Data: 3/20 1,7802 Data: 3/19 1,7781 Data: 3/18 1,7756 Data: 3/17 1,7729 Data: 3/16 1,7784 Data: 3/15 1,7732 Data: 3/14 1,7722 Data: 3/13 1,7670 Data: 3/12 1,7665 Data: 3/11 1,7793 Data: 3/10 1,7728 Data: 3/9 1,7692 Data: 3/8 1,7744 Data: 3/7 1,7722 Data: 3/6 1,7736 Data: 3/5 1,7687 Data: 3/4 1,7696 Data: 3/3 1,7665 Data: 3/2 1,7683 Data: 3/1 1,7692 Data: 2/28 1,7742 Data: 2/27 1,7727 Data: 2/26 1,7753 Data: 2/25 1,7835 Data: 2/24 1,7894 Data: 2/23 1,7894 Data: 2/22 1,7887 Data: 2/21 1,7822 Data: 2/20 1,7843 Data: 2/19 1,7823 Data: 2/18 1,7849 Data: 2/17 1,7931 Data: 2/16 1,7931 Data: 2/15 1,7871 Data: 2/14 1,7889 Data: 2/13 1,7912 Data: 2/12 1,7949 Data: 2/11 1,7789 Data: 2/10 1,7714 Data: 2/9 1,7714 Data: 2/8 1,7779 Data: 2/7 1,7766 Data: 2/6 1,7778 Data: 2/5 1,7847 Data: 2/4 1,7860 Data: 2/3 1,7943 Data: 2/2 1,7973 Data: 2/1 1,7973 Data: 1/31 1,7981 Data: 1/30 1,7970 Data: 1/29 1,7979 Data: 1/28 1,8046 Data: 1/27 1,8089 Data: 1/26 1,8089 Data: 1/25 1,8054 Data: 1/24 1,8007 Data: 1/23 1,8078 Data: 1/22 1,7999 Data: 1/21 1,7971 Data: 1/20 1,7996 Data: 1/19 1,7996 Data: 1/18 1,7985 Data: 1/17 1,7978 Data: 1/16 1,8011 Data: 1/15 1,7961 Data: 1/14 1,7956 Data: 1/13 1,8022 Data: 1/12 1,8022 Data: 1/11 1,8102 Data: 1/10 1,8147 Data: 1/9 1,8124 Data: 1/8 1,8167 Data: 1/7 1,8238 Data: 1/6 1,8266 Data: 1/5 1,8266 Data: 1/4 1,8232 Data: 1/3 1,8240 Data: 1/2 1,8305 Data: 1/1 1,7026 Data: 8/29 1,7133 Data: 8/28 1,7101 Data: 8/27 1,7091 Data: 8/26 1,7165 Data: 8/25 1,7357 Data: 8/24 1,7174 Data: 8/23 1,7173 Data: 8/22 1,7220 Data: 8/21 1,7251 Data: 8/20 1,7246 Data: 8/19 1,7205 Data: 8/18 1,7197 Data: 8/17 1,7177 Data: 8/16 1,7154 Data: 8/15 1,7154 Data: 8/14 1,7128 Data: 8/13 1,7128 Data: 8/12 1,7140 Data: 8/11 1,7184 Data: 8/10 1,7176 Data: 8/9 1,7176 Data: 8/8 1,7159 Data: 8/7 1,7111 Data: 8/6 1,7118 Data: 8/5 1,7179 Data: 8/4 1,7462 Data: 8/3 1,7462 Data: 8/2 1,7202 Data: 8/1 1,7181 Data: 7/31 1,7200 Data: 7/30 1,7337 Data: 7/29 1,7378 Data: 7/28 1,7430 Data: 7/27 1,7430 Data: 7/26 1,7386 Data: 7/25 1,7434 Data: 7/24 1,7429 Data: 7/23 1,7439 Data: 7/22 1,7483 Data: 7/21 1,7484 Data: 7/20 1,7484 Data: 7/19 1,7529 Data: 7/18 1,7528 Data: 7/17 1,7553 Data: 7/16 1,7570 Data: 7/15 1,7593 Data: 7/14 1,7636 Data: 7/13 1,7637 Data: 7/12 1,7636 Data: 7/11 1,7640 Data: 7/10 1,7649 Data: 7/9 1,7681 Data: 7/8 1,7627 Data: 7/7 1,7734 Data: 7/6 1,7734 Data: 7/5 1,7739 Data: 7/4 1,7748 Data: 7/3 1,7676 Data: 7/2 1,7710 Data: 7/1 1,7643 Data: 6/30 1,7719 Data: 6/29 1,7719 Data: 6/28 1,7713 Data: 6/27 1,7685 Data: 6/26 1,7625 Data: 6/25 1,7645 Data: 6/24 1,7500 Data: 6/23 1,7527 Data: 6/22 1,7527 Data: 6/21 1,7512 Data: 6/20 1,7503 Data: 6/19 1,7560 Data: 6/18 1,7622 Data: 6/17 1,7694 Data: 6/16 1,7753 Data: 6/15 1,7753 Data: 6/14 1,7660 Data: 6/13 1,7801 Data: 6/12 1,7770 Data: 6/11 1,7777 Data: 6/10 1,7743 Data: 6/9 1,7733 Data: 6/8 1,7733 Data: 6/7 1,7759 Data: 6/6 1,7774 Data: 6/5 1,7756 Data: 6/4 1,7781 Data: 6/3 1,7858 Data: 6/2 1,7839 Data: 6/1 1,7815 Data: 5/31 1,7815 Data: 5/30 1,7816 Data: 5/29 1,7854 Data: 5/28 1,7856 Data: 5/27 1,7914 Data: 5/26 1,7909 Data: 5/25 1,7909 Data: 5/24 1,7873 Data: 5/23 1,7754 Data: 5/22 1,7837 Data: 5/21 1,7846 Data: 5/20 1,7864 Data: 5/19 1,7788 Data: 5/18 1,7788 Data: 5/17 1,7853 Data: 5/16 1,7845 Data: 5/15 1,7904 Data: 5/14 1,7920 Data: 5/13 1,8020 Data: 5/12 1,7915 Data: 5/11 1,7909 Data: 5/10 1,7911 Data: 5/9 1,7878 Data: 5/8 1,8039 Data: 5/7 1,8122 Data: 5/6 1,8144 Data: 5/5 1,8050 Data: 5/4 1,8050 Data: 5/3 1,8111 Data: 5/2 1,8060 Data: 5/1 1,8127 Data: 4/30 1,7988 Data: 4/29 1,8019 Data: 4/28 1,7947 Data: 4/27 1,7947 Data: 4/26 1,7950 Data: 4/25 1,7986 Data: 4/24 1,7958 Data: 4/23 1,8003 Data: 4/22 1,7967 Data: 4/21 1,7967 Data: 4/20 1,7967 Data: 4/19 1,7967 Data: 4/18 1,7972 Data: 4/17 1,7874 Data: 4/16 1,7877 Data: 4/15 1,8016 Data: 4/14 1,7888 Data: 4/13 1,7845 Data: 4/12 1,7761 Data: 4/11 1,7696 Data: 4/10 1,7679 Data: 4/9 1,7869 Data: 4/8 1,7876 Data: 4/7 1,7885 Data: 4/6 1,7885 Data: 4/5 1,8038 Data: 4/4 1,7977 Data: 4/3 1,7993 Data: 4/2 1,7989 Data: 4/1 1,7989 Data: 3/31 1,7950 Data: 3/30 1,7969 Data: 3/29 1,7992 Data: 3/28 1,7948 Data: 3/27 1,7941 Data: 3/26 1,7966 Data: 3/25 1,7966 Data: 3/24 1,7915 Data: 3/23 1,7869 Data: 3/22 1,7831 Data: 3/21 1,7840 Data: 3/20 1,7802 Data: 3/19 1,7781 Data: 3/18 1,7756 Data: 3/17 1,7729 Data: 3/16 1,7784 Data: 3/15 1,7732 Data: 3/14 1,7722 Data: 3/13 1,7670 Data: 3/12 1,7665 Data: 3/11 1,7793 Data: 3/10 1,7728 Data: 3/9 1,7692 Data: 3/8 1,7744 Data: 3/7 1,7722 Data: 3/6 1,7736 Data: 3/5 1,7687 Data: 3/4 1,7696 Data: 3/3 1,7665 Data: 3/2 1,7683 Data: 3/1 1,7692 Data: 2/28 1,7742 Data: 2/27 1,7727 Data: 2/26 1,7753 Data: 2/25 1,7835 Data: 2/24 1,7894 Data: 2/23 1,7894 Data: 2/22 1,7887 Data: 2/21 1,7822 Data: 2/20 1,7843 Data: 2/19 1,7823 Data: 2/18 1,7849 Data: 2/17 1,7931 Data: 2/16 1,7931 Data: 2/15 1,7871 Data: 2/14 1,7889 Data: 2/13 1,7912 Data: 2/12 1,7949 Data: 2/11 1,7789 Data: 2/10 1,7714 Data: 2/9 1,7714 Data: 2/8 1,7779 Data: 2/7 1,7766 Data: 2/6 1,7778 Data: 2/5 1,7847 Data: 2/4 1,7860 Data: 2/3 1,7943 Data: 2/2 1,7973 Data: 2/1 1,7973 Data: 1/31 1,7981 Data: 1/30 1,7970 Data: 1/29 1,7979 Data: 1/28 1,8046 Data: 1/27 1,8089 Data: 1/26 1,8089 Data: 1/25 1,8054 Data: 1/24 1,8007 Data: 1/23 1,8078 Data: 1/22 1,7999 Data: 1/21 1,7971 Data: 1/20 1,7996 Data: 1/19 1,7996 Data: 1/18 1,7985 Data: 1/17 1,7978 Data: 1/16 1,8011 Data: 1/15 1,7961 Data: 1/14 1,7956 Data: 1/13 1,8022 Data: 1/12 1,8022 Data: 1/11 1,8102 Data: 1/10 1,8147 Data: 1/9 1,8124 Data: 1/8 1,8167 Data: 1/7 1,8238 Data: 1/6 1,8266 Data: 1/5 1,8266 Data: 1/4 1,8232 Data: 1/3 1,8240 Data: 1/2 1,8305 Data: 1/1

Jan 2025

DataNPR-YERYER-NPR
01 jan 2025 1 NPR = 1.8305 YER 1 YER = 0.5463 NPR
02 jan 2025 1 NPR = 1.824 YER 1 YER = 0.5482 NPR
03 jan 2025 1 NPR = 1.8232 YER 1 YER = 0.5485 NPR
04 jan 2025 1 NPR = 1.8266 YER 1 YER = 0.5475 NPR
05 jan 2025 1 NPR = 1.8266 YER 1 YER = 0.5475 NPR
06 jan 2025 1 NPR = 1.8238 YER 1 YER = 0.5483 NPR
07 jan 2025 1 NPR = 1.8167 YER 1 YER = 0.5504 NPR
08 jan 2025 1 NPR = 1.8124 YER 1 YER = 0.5518 NPR
09 jan 2025 1 NPR = 1.8147 YER 1 YER = 0.551 NPR
10 jan 2025 1 NPR = 1.8102 YER 1 YER = 0.5524 NPR
11 jan 2025 1 NPR = 1.8022 YER 1 YER = 0.5549 NPR
12 jan 2025 1 NPR = 1.8022 YER 1 YER = 0.5549 NPR
13 jan 2025 1 NPR = 1.7956 YER 1 YER = 0.5569 NPR
14 jan 2025 1 NPR = 1.7961 YER 1 YER = 0.5567 NPR
15 jan 2025 1 NPR = 1.8011 YER 1 YER = 0.5552 NPR
16 jan 2025 1 NPR = 1.7978 YER 1 YER = 0.5562 NPR
17 jan 2025 1 NPR = 1.7985 YER 1 YER = 0.556 NPR
18 jan 2025 1 NPR = 1.7996 YER 1 YER = 0.5557 NPR
19 jan 2025 1 NPR = 1.7996 YER 1 YER = 0.5557 NPR
20 jan 2025 1 NPR = 1.7971 YER 1 YER = 0.5565 NPR
21 jan 2025 1 NPR = 1.7999 YER 1 YER = 0.5556 NPR
22 jan 2025 1 NPR = 1.8078 YER 1 YER = 0.5532 NPR
23 jan 2025 1 NPR = 1.8007 YER 1 YER = 0.5554 NPR
24 jan 2025 1 NPR = 1.8054 YER 1 YER = 0.5539 NPR
25 jan 2025 1 NPR = 1.8089 YER 1 YER = 0.5528 NPR
26 jan 2025 1 NPR = 1.8089 YER 1 YER = 0.5528 NPR
27 jan 2025 1 NPR = 1.8046 YER 1 YER = 0.5541 NPR
28 jan 2025 1 NPR = 1.7979 YER 1 YER = 0.5562 NPR
29 jan 2025 1 NPR = 1.797 YER 1 YER = 0.5565 NPR
30 jan 2025 1 NPR = 1.7981 YER 1 YER = 0.5561 NPR
31 jan 2025 1 NPR = 1.7973 YER 1 YER = 0.5564 NPR

Feb 2025

DataNPR-YERYER-NPR
01 fev 2025 1 NPR = 1.7973 YER 1 YER = 0.5564 NPR
02 fev 2025 1 NPR = 1.7943 YER 1 YER = 0.5573 NPR
03 fev 2025 1 NPR = 1.786 YER 1 YER = 0.5599 NPR
04 fev 2025 1 NPR = 1.7847 YER 1 YER = 0.5603 NPR
05 fev 2025 1 NPR = 1.7778 YER 1 YER = 0.5625 NPR
06 fev 2025 1 NPR = 1.7766 YER 1 YER = 0.5629 NPR
07 fev 2025 1 NPR = 1.7779 YER 1 YER = 0.5625 NPR
08 fev 2025 1 NPR = 1.7714 YER 1 YER = 0.5645 NPR
09 fev 2025 1 NPR = 1.7714 YER 1 YER = 0.5645 NPR
10 fev 2025 1 NPR = 1.7789 YER 1 YER = 0.5622 NPR
11 fev 2025 1 NPR = 1.7949 YER 1 YER = 0.5571 NPR
12 fev 2025 1 NPR = 1.7912 YER 1 YER = 0.5583 NPR
13 fev 2025 1 NPR = 1.7889 YER 1 YER = 0.559 NPR
14 fev 2025 1 NPR = 1.7871 YER 1 YER = 0.5596 NPR
15 fev 2025 1 NPR = 1.7931 YER 1 YER = 0.5577 NPR
16 fev 2025 1 NPR = 1.7931 YER 1 YER = 0.5577 NPR
17 fev 2025 1 NPR = 1.7849 YER 1 YER = 0.5603 NPR
18 fev 2025 1 NPR = 1.7823 YER 1 YER = 0.5611 NPR
19 fev 2025 1 NPR = 1.7843 YER 1 YER = 0.5604 NPR
20 fev 2025 1 NPR = 1.7822 YER 1 YER = 0.5611 NPR
21 fev 2025 1 NPR = 1.7887 YER 1 YER = 0.5591 NPR
22 fev 2025 1 NPR = 1.7894 YER 1 YER = 0.5589 NPR
23 fev 2025 1 NPR = 1.7894 YER 1 YER = 0.5589 NPR
24 fev 2025 1 NPR = 1.7835 YER 1 YER = 0.5607 NPR
25 fev 2025 1 NPR = 1.7753 YER 1 YER = 0.5633 NPR
26 fev 2025 1 NPR = 1.7727 YER 1 YER = 0.5641 NPR
27 fev 2025 1 NPR = 1.7742 YER 1 YER = 0.5636 NPR
28 fev 2025 1 NPR = 1.7692 YER 1 YER = 0.5652 NPR

Mar 2025

DataNPR-YERYER-NPR
01 mar 2025 1 NPR = 1.7683 YER 1 YER = 0.5655 NPR
02 mar 2025 1 NPR = 1.7665 YER 1 YER = 0.5661 NPR
03 mar 2025 1 NPR = 1.7696 YER 1 YER = 0.5651 NPR
04 mar 2025 1 NPR = 1.7687 YER 1 YER = 0.5654 NPR
05 mar 2025 1 NPR = 1.7736 YER 1 YER = 0.5638 NPR
06 mar 2025 1 NPR = 1.7722 YER 1 YER = 0.5643 NPR
07 mar 2025 1 NPR = 1.7744 YER 1 YER = 0.5636 NPR
08 mar 2025 1 NPR = 1.7692 YER 1 YER = 0.5652 NPR
09 mar 2025 1 NPR = 1.7728 YER 1 YER = 0.5641 NPR
10 mar 2025 1 NPR = 1.7793 YER 1 YER = 0.562 NPR
11 mar 2025 1 NPR = 1.7665 YER 1 YER = 0.5661 NPR
12 mar 2025 1 NPR = 1.767 YER 1 YER = 0.5659 NPR
13 mar 2025 1 NPR = 1.7722 YER 1 YER = 0.5643 NPR
14 mar 2025 1 NPR = 1.7732 YER 1 YER = 0.5639 NPR
15 mar 2025 1 NPR = 1.7784 YER 1 YER = 0.5623 NPR
16 mar 2025 1 NPR = 1.7729 YER 1 YER = 0.564 NPR
17 mar 2025 1 NPR = 1.7756 YER 1 YER = 0.5632 NPR
18 mar 2025 1 NPR = 1.7781 YER 1 YER = 0.5624 NPR
19 mar 2025 1 NPR = 1.7802 YER 1 YER = 0.5617 NPR
20 mar 2025 1 NPR = 1.784 YER 1 YER = 0.5605 NPR
21 mar 2025 1 NPR = 1.7831 YER 1 YER = 0.5608 NPR
22 mar 2025 1 NPR = 1.7869 YER 1 YER = 0.5596 NPR
23 mar 2025 1 NPR = 1.7915 YER 1 YER = 0.5582 NPR
24 mar 2025 1 NPR = 1.7966 YER 1 YER = 0.5566 NPR
25 mar 2025 1 NPR = 1.7966 YER 1 YER = 0.5566 NPR
26 mar 2025 1 NPR = 1.7941 YER 1 YER = 0.5574 NPR
27 mar 2025 1 NPR = 1.7948 YER 1 YER = 0.5572 NPR
28 mar 2025 1 NPR = 1.7992 YER 1 YER = 0.5558 NPR
29 mar 2025 1 NPR = 1.7969 YER 1 YER = 0.5565 NPR
30 mar 2025 1 NPR = 1.795 YER 1 YER = 0.5571 NPR
31 mar 2025 1 NPR = 1.7989 YER 1 YER = 0.5559 NPR

Apr 2025

DataNPR-YERYER-NPR
01 abr 2025 1 NPR = 1.7989 YER 1 YER = 0.5559 NPR
02 abr 2025 1 NPR = 1.7993 YER 1 YER = 0.5558 NPR
03 abr 2025 1 NPR = 1.7977 YER 1 YER = 0.5563 NPR
04 abr 2025 1 NPR = 1.8038 YER 1 YER = 0.5544 NPR
05 abr 2025 1 NPR = 1.7885 YER 1 YER = 0.5591 NPR
06 abr 2025 1 NPR = 1.7885 YER 1 YER = 0.5591 NPR
07 abr 2025 1 NPR = 1.7876 YER 1 YER = 0.5594 NPR
08 abr 2025 1 NPR = 1.7869 YER 1 YER = 0.5596 NPR
09 abr 2025 1 NPR = 1.7679 YER 1 YER = 0.5656 NPR
10 abr 2025 1 NPR = 1.7696 YER 1 YER = 0.5651 NPR
11 abr 2025 1 NPR = 1.7761 YER 1 YER = 0.563 NPR
12 abr 2025 1 NPR = 1.7845 YER 1 YER = 0.5604 NPR
13 abr 2025 1 NPR = 1.7888 YER 1 YER = 0.559 NPR
14 abr 2025 1 NPR = 1.8016 YER 1 YER = 0.5551 NPR
15 abr 2025 1 NPR = 1.7877 YER 1 YER = 0.5594 NPR
16 abr 2025 1 NPR = 1.7874 YER 1 YER = 0.5595 NPR
17 abr 2025 1 NPR = 1.7972 YER 1 YER = 0.5564 NPR
18 abr 2025 1 NPR = 1.7967 YER 1 YER = 0.5566 NPR
19 abr 2025 1 NPR = 1.7967 YER 1 YER = 0.5566 NPR
20 abr 2025 1 NPR = 1.7967 YER 1 YER = 0.5566 NPR
21 abr 2025 1 NPR = 1.7967 YER 1 YER = 0.5566 NPR
22 abr 2025 1 NPR = 1.8003 YER 1 YER = 0.5555 NPR
23 abr 2025 1 NPR = 1.7958 YER 1 YER = 0.5569 NPR
24 abr 2025 1 NPR = 1.7986 YER 1 YER = 0.556 NPR
25 abr 2025 1 NPR = 1.795 YER 1 YER = 0.5571 NPR
26 abr 2025 1 NPR = 1.7947 YER 1 YER = 0.5572 NPR
27 abr 2025 1 NPR = 1.7947 YER 1 YER = 0.5572 NPR
28 abr 2025 1 NPR = 1.8019 YER 1 YER = 0.555 NPR
29 abr 2025 1 NPR = 1.7988 YER 1 YER = 0.5559 NPR
30 abr 2025 1 NPR = 1.8127 YER 1 YER = 0.5517 NPR

May 2025

DataNPR-YERYER-NPR
01 mai 2025 1 NPR = 1.806 YER 1 YER = 0.5537 NPR
02 mai 2025 1 NPR = 1.8111 YER 1 YER = 0.5522 NPR
03 mai 2025 1 NPR = 1.805 YER 1 YER = 0.554 NPR
04 mai 2025 1 NPR = 1.805 YER 1 YER = 0.554 NPR
05 mai 2025 1 NPR = 1.8144 YER 1 YER = 0.5512 NPR
06 mai 2025 1 NPR = 1.8122 YER 1 YER = 0.5518 NPR
07 mai 2025 1 NPR = 1.8039 YER 1 YER = 0.5543 NPR
08 mai 2025 1 NPR = 1.7878 YER 1 YER = 0.5593 NPR
09 mai 2025 1 NPR = 1.7911 YER 1 YER = 0.5583 NPR
10 mai 2025 1 NPR = 1.7909 YER 1 YER = 0.5584 NPR
11 mai 2025 1 NPR = 1.7915 YER 1 YER = 0.5582 NPR
12 mai 2025 1 NPR = 1.802 YER 1 YER = 0.5549 NPR
13 mai 2025 1 NPR = 1.792 YER 1 YER = 0.558 NPR
14 mai 2025 1 NPR = 1.7904 YER 1 YER = 0.5585 NPR
15 mai 2025 1 NPR = 1.7845 YER 1 YER = 0.5604 NPR
16 mai 2025 1 NPR = 1.7853 YER 1 YER = 0.5601 NPR
17 mai 2025 1 NPR = 1.7788 YER 1 YER = 0.5622 NPR
18 mai 2025 1 NPR = 1.7788 YER 1 YER = 0.5622 NPR
19 mai 2025 1 NPR = 1.7864 YER 1 YER = 0.5598 NPR
20 mai 2025 1 NPR = 1.7846 YER 1 YER = 0.5603 NPR
21 mai 2025 1 NPR = 1.7837 YER 1 YER = 0.5606 NPR
22 mai 2025 1 NPR = 1.7754 YER 1 YER = 0.5632 NPR
23 mai 2025 1 NPR = 1.7873 YER 1 YER = 0.5595 NPR
24 mai 2025 1 NPR = 1.7909 YER 1 YER = 0.5584 NPR
25 mai 2025 1 NPR = 1.7909 YER 1 YER = 0.5584 NPR
26 mai 2025 1 NPR = 1.7914 YER 1 YER = 0.5582 NPR
27 mai 2025 1 NPR = 1.7856 YER 1 YER = 0.56 NPR
28 mai 2025 1 NPR = 1.7854 YER 1 YER = 0.5601 NPR
29 mai 2025 1 NPR = 1.7816 YER 1 YER = 0.5613 NPR
30 mai 2025 1 NPR = 1.7815 YER 1 YER = 0.5613 NPR
31 mai 2025 1 NPR = 1.7815 YER 1 YER = 0.5613 NPR

Jun 2025

DataNPR-YERYER-NPR
01 jun 2025 1 NPR = 1.7839 YER 1 YER = 0.5606 NPR
02 jun 2025 1 NPR = 1.7858 YER 1 YER = 0.56 NPR
03 jun 2025 1 NPR = 1.7781 YER 1 YER = 0.5624 NPR
04 jun 2025 1 NPR = 1.7756 YER 1 YER = 0.5632 NPR
05 jun 2025 1 NPR = 1.7774 YER 1 YER = 0.5626 NPR
06 jun 2025 1 NPR = 1.7759 YER 1 YER = 0.5631 NPR
07 jun 2025 1 NPR = 1.7733 YER 1 YER = 0.5639 NPR
08 jun 2025 1 NPR = 1.7733 YER 1 YER = 0.5639 NPR
09 jun 2025 1 NPR = 1.7743 YER 1 YER = 0.5636 NPR
10 jun 2025 1 NPR = 1.7777 YER 1 YER = 0.5625 NPR
11 jun 2025 1 NPR = 1.777 YER 1 YER = 0.5627 NPR
12 jun 2025 1 NPR = 1.7801 YER 1 YER = 0.5618 NPR
13 jun 2025 1 NPR = 1.766 YER 1 YER = 0.5662 NPR
14 jun 2025 1 NPR = 1.7753 YER 1 YER = 0.5633 NPR
15 jun 2025 1 NPR = 1.7753 YER 1 YER = 0.5633 NPR
16 jun 2025 1 NPR = 1.7694 YER 1 YER = 0.5652 NPR
17 jun 2025 1 NPR = 1.7622 YER 1 YER = 0.5675 NPR
18 jun 2025 1 NPR = 1.756 YER 1 YER = 0.5695 NPR
19 jun 2025 1 NPR = 1.7503 YER 1 YER = 0.5713 NPR
20 jun 2025 1 NPR = 1.7512 YER 1 YER = 0.571 NPR
21 jun 2025 1 NPR = 1.7527 YER 1 YER = 0.5705 NPR
22 jun 2025 1 NPR = 1.7527 YER 1 YER = 0.5705 NPR
23 jun 2025 1 NPR = 1.75 YER 1 YER = 0.5714 NPR
24 jun 2025 1 NPR = 1.7645 YER 1 YER = 0.5667 NPR
25 jun 2025 1 NPR = 1.7625 YER 1 YER = 0.5674 NPR
26 jun 2025 1 NPR = 1.7685 YER 1 YER = 0.5654 NPR
27 jun 2025 1 NPR = 1.7713 YER 1 YER = 0.5645 NPR
28 jun 2025 1 NPR = 1.7719 YER 1 YER = 0.5644 NPR
29 jun 2025 1 NPR = 1.7719 YER 1 YER = 0.5644 NPR
30 jun 2025 1 NPR = 1.7643 YER 1 YER = 0.5668 NPR

Jul 2025

DataNPR-YERYER-NPR
01 jul 2025 1 NPR = 1.771 YER 1 YER = 0.5647 NPR
02 jul 2025 1 NPR = 1.7676 YER 1 YER = 0.5657 NPR
03 jul 2025 1 NPR = 1.7748 YER 1 YER = 0.5635 NPR
04 jul 2025 1 NPR = 1.7739 YER 1 YER = 0.5637 NPR
05 jul 2025 1 NPR = 1.7734 YER 1 YER = 0.5639 NPR
06 jul 2025 1 NPR = 1.7734 YER 1 YER = 0.5639 NPR
07 jul 2025 1 NPR = 1.7627 YER 1 YER = 0.5673 NPR
08 jul 2025 1 NPR = 1.7681 YER 1 YER = 0.5656 NPR
09 jul 2025 1 NPR = 1.7649 YER 1 YER = 0.5666 NPR
10 jul 2025 1 NPR = 1.764 YER 1 YER = 0.5669 NPR
11 jul 2025 1 NPR = 1.7636 YER 1 YER = 0.567 NPR
12 jul 2025 1 NPR = 1.7637 YER 1 YER = 0.567 NPR
13 jul 2025 1 NPR = 1.7636 YER 1 YER = 0.567 NPR
14 jul 2025 1 NPR = 1.7593 YER 1 YER = 0.5684 NPR
15 jul 2025 1 NPR = 1.757 YER 1 YER = 0.5691 NPR
16 jul 2025 1 NPR = 1.7553 YER 1 YER = 0.5697 NPR
17 jul 2025 1 NPR = 1.7528 YER 1 YER = 0.5705 NPR
18 jul 2025 1 NPR = 1.7529 YER 1 YER = 0.5705 NPR
19 jul 2025 1 NPR = 1.7484 YER 1 YER = 0.5719 NPR
20 jul 2025 1 NPR = 1.7484 YER 1 YER = 0.5719 NPR
21 jul 2025 1 NPR = 1.7483 YER 1 YER = 0.572 NPR
22 jul 2025 1 NPR = 1.7439 YER 1 YER = 0.5734 NPR
23 jul 2025 1 NPR = 1.7429 YER 1 YER = 0.5738 NPR
24 jul 2025 1 NPR = 1.7434 YER 1 YER = 0.5736 NPR
25 jul 2025 1 NPR = 1.7386 YER 1 YER = 0.5752 NPR
26 jul 2025 1 NPR = 1.743 YER 1 YER = 0.5737 NPR
27 jul 2025 1 NPR = 1.743 YER 1 YER = 0.5737 NPR
28 jul 2025 1 NPR = 1.7378 YER 1 YER = 0.5754 NPR
29 jul 2025 1 NPR = 1.7337 YER 1 YER = 0.5768 NPR
30 jul 2025 1 NPR = 1.72 YER 1 YER = 0.5814 NPR
31 jul 2025 1 NPR = 1.7181 YER 1 YER = 0.582 NPR

Aug 2025

DataNPR-YERYER-NPR
01 ago 2025 1 NPR = 1.7202 YER 1 YER = 0.5813 NPR
02 ago 2025 1 NPR = 1.7462 YER 1 YER = 0.5727 NPR
03 ago 2025 1 NPR = 1.7462 YER 1 YER = 0.5727 NPR
04 ago 2025 1 NPR = 1.7179 YER 1 YER = 0.5821 NPR
05 ago 2025 1 NPR = 1.7118 YER 1 YER = 0.5842 NPR
06 ago 2025 1 NPR = 1.7111 YER 1 YER = 0.5844 NPR
07 ago 2025 1 NPR = 1.7159 YER 1 YER = 0.5828 NPR
08 ago 2025 1 NPR = 1.7176 YER 1 YER = 0.5822 NPR
09 ago 2025 1 NPR = 1.7176 YER 1 YER = 0.5822 NPR
10 ago 2025 1 NPR = 1.7184 YER 1 YER = 0.5819 NPR
11 ago 2025 1 NPR = 1.714 YER 1 YER = 0.5834 NPR
12 ago 2025 1 NPR = 1.7128 YER 1 YER = 0.5838 NPR
13 ago 2025 1 NPR = 1.7128 YER 1 YER = 0.5838 NPR
14 ago 2025 1 NPR = 1.7154 YER 1 YER = 0.583 NPR
15 ago 2025 1 NPR = 1.7154 YER 1 YER = 0.583 NPR
16 ago 2025 1 NPR = 1.7177 YER 1 YER = 0.5822 NPR
17 ago 2025 1 NPR = 1.7197 YER 1 YER = 0.5815 NPR
18 ago 2025 1 NPR = 1.7205 YER 1 YER = 0.5812 NPR
19 ago 2025 1 NPR = 1.7246 YER 1 YER = 0.5799 NPR
20 ago 2025 1 NPR = 1.7251 YER 1 YER = 0.5797 NPR
21 ago 2025 1 NPR = 1.722 YER 1 YER = 0.5807 NPR
22 ago 2025 1 NPR = 1.7173 YER 1 YER = 0.5823 NPR
23 ago 2025 1 NPR = 1.7174 YER 1 YER = 0.5823 NPR
24 ago 2025 1 NPR = 1.7357 YER 1 YER = 0.5761 NPR
25 ago 2025 1 NPR = 1.7165 YER 1 YER = 0.5826 NPR
26 ago 2025 1 NPR = 1.7091 YER 1 YER = 0.5851 NPR
27 ago 2025 1 NPR = 1.7101 YER 1 YER = 0.5848 NPR
28 ago 2025 1 NPR = 1.7133 YER 1 YER = 0.5837 NPR
29 ago 2025 1 NPR = 1.7026 YER 1 YER = 0.5873 NPR

Informação sobre as taxas de câmbio de NPR-YER e YER-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats