currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NPR-XOF e XOF-NPR - 2025

Taxas de câmbio NPR-XOF e XOF-NPR - 2025

Taxas de câmbio de NPR-XOF e XOF-NPR

Verifique abaixo as taxas de câmbio para NPR-XOF e XOF-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NPR = 4,4952 XOF
1 XOF = 0,2225 NPR
1A 2A 3A
NPR para XOFXOF para NPR
4,3540 Data: 4/6 4,3565 Data: 4/5 4,3570 Data: 4/4 4,4122 Data: 4/3 4,4432 Data: 4/2 4,4327 Data: 4/1 4,4336 Data: 3/31 4,4162 Data: 3/30 4,4263 Data: 3/29 4,4535 Data: 3/28 4,4337 Data: 3/27 4,4343 Data: 3/26 4,4346 Data: 3/25 4,4055 Data: 3/24 4,3965 Data: 3/23 4,3790 Data: 3/22 4,3760 Data: 3/21 4,3635 Data: 3/20 4,3336 Data: 3/19 4,3271 Data: 3/18 4,3311 Data: 3/17 4,3278 Data: 3/16 4,3284 Data: 3/15 4,3402 Data: 3/14 4,3390 Data: 3/13 4,3118 Data: 3/12 4,3319 Data: 3/11 4,3432 Data: 3/10 4,3481 Data: 3/9 4,3313 Data: 3/8 4,3480 Data: 3/7 4,3609 Data: 3/6 4,4070 Data: 3/5 4,4571 Data: 3/4 4,5169 Data: 3/3 4,5140 Data: 3/2 4,5092 Data: 3/1 4,5066 Data: 2/28 4,4914 Data: 2/27 4,4788 Data: 2/26 4,4845 Data: 2/25 4,5183 Data: 2/24 4,5350 Data: 2/23 4,5350 Data: 2/22 4,5351 Data: 2/21 4,5307 Data: 2/20 4,5287 Data: 2/19 4,5090 Data: 2/18 4,5041 Data: 2/17 4,5175 Data: 2/16 4,5175 Data: 2/15 4,5174 Data: 2/14 4,5495 Data: 2/13 4,5498 Data: 2/12 4,5807 Data: 2/11 4,5435 Data: 2/10 4,5141 Data: 2/9 4,5141 Data: 2/8 4,5141 Data: 2/7 4,5188 Data: 2/6 4,5021 Data: 2/5 4,5579 Data: 2/4 4,5894 Data: 2/3 4,5638 Data: 2/2 4,5638 Data: 2/1 4,5638 Data: 1/31 4,5559 Data: 1/30 4,5518 Data: 1/29 4,5463 Data: 1/28 4,5211 Data: 1/27 4,5351 Data: 1/26 4,5351 Data: 1/25 4,5351 Data: 1/24 4,5614 Data: 1/23 4,5752 Data: 1/22 4,5752 Data: 1/21 4,5956 Data: 1/20 4,5955 Data: 1/19 4,5955 Data: 1/18 4,5946 Data: 1/17 4,6036 Data: 1/16 4,6050 Data: 1/15 4,6197 Data: 1/14 4,6365 Data: 1/13 4,6243 Data: 1/12 4,6243 Data: 1/11 4,6240 Data: 1/10 4,6367 Data: 1/9 4,6371 Data: 1/8 4,5933 Data: 1/7 4,5891 Data: 1/6 4,6396 Data: 1/5 4,6396 Data: 1/4 4,6396 Data: 1/3 4,6255 Data: 1/2 4,5870 Data: 1/1 4,3540 Data: 4/6 4,3565 Data: 4/5 4,3570 Data: 4/4 4,4122 Data: 4/3 4,4432 Data: 4/2 4,4327 Data: 4/1 4,4336 Data: 3/31 4,4162 Data: 3/30 4,4263 Data: 3/29 4,4535 Data: 3/28 4,4337 Data: 3/27 4,4343 Data: 3/26 4,4346 Data: 3/25 4,4055 Data: 3/24 4,3965 Data: 3/23 4,3790 Data: 3/22 4,3760 Data: 3/21 4,3635 Data: 3/20 4,3336 Data: 3/19 4,3271 Data: 3/18 4,3311 Data: 3/17 4,3278 Data: 3/16 4,3284 Data: 3/15 4,3402 Data: 3/14 4,3390 Data: 3/13 4,3118 Data: 3/12 4,3319 Data: 3/11 4,3432 Data: 3/10 4,3481 Data: 3/9 4,3313 Data: 3/8 4,3480 Data: 3/7 4,3609 Data: 3/6 4,4070 Data: 3/5 4,4571 Data: 3/4 4,5169 Data: 3/3 4,5140 Data: 3/2 4,5092 Data: 3/1 4,5066 Data: 2/28 4,4914 Data: 2/27 4,4788 Data: 2/26 4,4845 Data: 2/25 4,5183 Data: 2/24 4,5350 Data: 2/23 4,5350 Data: 2/22 4,5351 Data: 2/21 4,5307 Data: 2/20 4,5287 Data: 2/19 4,5090 Data: 2/18 4,5041 Data: 2/17 4,5175 Data: 2/16 4,5175 Data: 2/15 4,5174 Data: 2/14 4,5495 Data: 2/13 4,5498 Data: 2/12 4,5807 Data: 2/11 4,5435 Data: 2/10 4,5141 Data: 2/9 4,5141 Data: 2/8 4,5141 Data: 2/7 4,5188 Data: 2/6 4,5021 Data: 2/5 4,5579 Data: 2/4 4,5894 Data: 2/3 4,5638 Data: 2/2 4,5638 Data: 2/1 4,5638 Data: 1/31 4,5559 Data: 1/30 4,5518 Data: 1/29 4,5463 Data: 1/28 4,5211 Data: 1/27 4,5351 Data: 1/26 4,5351 Data: 1/25 4,5351 Data: 1/24 4,5614 Data: 1/23 4,5752 Data: 1/22 4,5752 Data: 1/21 4,5956 Data: 1/20 4,5955 Data: 1/19 4,5955 Data: 1/18 4,5946 Data: 1/17 4,6036 Data: 1/16 4,6050 Data: 1/15 4,6197 Data: 1/14 4,6365 Data: 1/13 4,6243 Data: 1/12 4,6243 Data: 1/11 4,6240 Data: 1/10 4,6367 Data: 1/9 4,6371 Data: 1/8 4,5933 Data: 1/7 4,5891 Data: 1/6 4,6396 Data: 1/5 4,6396 Data: 1/4 4,6396 Data: 1/3 4,6255 Data: 1/2 4,5870 Data: 1/1

Jan 2025

DataNPR-XOFXOF-NPR
01 jan 2025 1 NPR = 4.587 XOF 1 XOF = 0.218 NPR
02 jan 2025 1 NPR = 4.6255 XOF 1 XOF = 0.2162 NPR
03 jan 2025 1 NPR = 4.6396 XOF 1 XOF = 0.2155 NPR
04 jan 2025 1 NPR = 4.6396 XOF 1 XOF = 0.2155 NPR
05 jan 2025 1 NPR = 4.6396 XOF 1 XOF = 0.2155 NPR
06 jan 2025 1 NPR = 4.5891 XOF 1 XOF = 0.2179 NPR
07 jan 2025 1 NPR = 4.5933 XOF 1 XOF = 0.2177 NPR
08 jan 2025 1 NPR = 4.6371 XOF 1 XOF = 0.2157 NPR
09 jan 2025 1 NPR = 4.6367 XOF 1 XOF = 0.2157 NPR
10 jan 2025 1 NPR = 4.624 XOF 1 XOF = 0.2163 NPR
11 jan 2025 1 NPR = 4.6243 XOF 1 XOF = 0.2163 NPR
12 jan 2025 1 NPR = 4.6243 XOF 1 XOF = 0.2163 NPR
13 jan 2025 1 NPR = 4.6365 XOF 1 XOF = 0.2157 NPR
14 jan 2025 1 NPR = 4.6197 XOF 1 XOF = 0.2165 NPR
15 jan 2025 1 NPR = 4.605 XOF 1 XOF = 0.2172 NPR
16 jan 2025 1 NPR = 4.6036 XOF 1 XOF = 0.2172 NPR
17 jan 2025 1 NPR = 4.5946 XOF 1 XOF = 0.2176 NPR
18 jan 2025 1 NPR = 4.5955 XOF 1 XOF = 0.2176 NPR
19 jan 2025 1 NPR = 4.5955 XOF 1 XOF = 0.2176 NPR
20 jan 2025 1 NPR = 4.5956 XOF 1 XOF = 0.2176 NPR
21 jan 2025 1 NPR = 4.5752 XOF 1 XOF = 0.2186 NPR
22 jan 2025 1 NPR = 4.5752 XOF 1 XOF = 0.2186 NPR
23 jan 2025 1 NPR = 4.5614 XOF 1 XOF = 0.2192 NPR
24 jan 2025 1 NPR = 4.5351 XOF 1 XOF = 0.2205 NPR
25 jan 2025 1 NPR = 4.5351 XOF 1 XOF = 0.2205 NPR
26 jan 2025 1 NPR = 4.5351 XOF 1 XOF = 0.2205 NPR
27 jan 2025 1 NPR = 4.5211 XOF 1 XOF = 0.2212 NPR
28 jan 2025 1 NPR = 4.5463 XOF 1 XOF = 0.22 NPR
29 jan 2025 1 NPR = 4.5518 XOF 1 XOF = 0.2197 NPR
30 jan 2025 1 NPR = 4.5559 XOF 1 XOF = 0.2195 NPR
31 jan 2025 1 NPR = 4.5638 XOF 1 XOF = 0.2191 NPR

Feb 2025

DataNPR-XOFXOF-NPR
01 fev 2025 1 NPR = 4.5638 XOF 1 XOF = 0.2191 NPR
02 fev 2025 1 NPR = 4.5638 XOF 1 XOF = 0.2191 NPR
03 fev 2025 1 NPR = 4.5894 XOF 1 XOF = 0.2179 NPR
04 fev 2025 1 NPR = 4.5579 XOF 1 XOF = 0.2194 NPR
05 fev 2025 1 NPR = 4.5021 XOF 1 XOF = 0.2221 NPR
06 fev 2025 1 NPR = 4.5188 XOF 1 XOF = 0.2213 NPR
07 fev 2025 1 NPR = 4.5141 XOF 1 XOF = 0.2215 NPR
08 fev 2025 1 NPR = 4.5141 XOF 1 XOF = 0.2215 NPR
09 fev 2025 1 NPR = 4.5141 XOF 1 XOF = 0.2215 NPR
10 fev 2025 1 NPR = 4.5435 XOF 1 XOF = 0.2201 NPR
11 fev 2025 1 NPR = 4.5807 XOF 1 XOF = 0.2183 NPR
12 fev 2025 1 NPR = 4.5498 XOF 1 XOF = 0.2198 NPR
13 fev 2025 1 NPR = 4.5495 XOF 1 XOF = 0.2198 NPR
14 fev 2025 1 NPR = 4.5174 XOF 1 XOF = 0.2214 NPR
15 fev 2025 1 NPR = 4.5175 XOF 1 XOF = 0.2214 NPR
16 fev 2025 1 NPR = 4.5175 XOF 1 XOF = 0.2214 NPR
17 fev 2025 1 NPR = 4.5041 XOF 1 XOF = 0.222 NPR
18 fev 2025 1 NPR = 4.509 XOF 1 XOF = 0.2218 NPR
19 fev 2025 1 NPR = 4.5287 XOF 1 XOF = 0.2208 NPR
20 fev 2025 1 NPR = 4.5307 XOF 1 XOF = 0.2207 NPR
21 fev 2025 1 NPR = 4.5351 XOF 1 XOF = 0.2205 NPR
22 fev 2025 1 NPR = 4.535 XOF 1 XOF = 0.2205 NPR
23 fev 2025 1 NPR = 4.535 XOF 1 XOF = 0.2205 NPR
24 fev 2025 1 NPR = 4.5183 XOF 1 XOF = 0.2213 NPR
25 fev 2025 1 NPR = 4.4845 XOF 1 XOF = 0.223 NPR
26 fev 2025 1 NPR = 4.4788 XOF 1 XOF = 0.2233 NPR
27 fev 2025 1 NPR = 4.4914 XOF 1 XOF = 0.2226 NPR
28 fev 2025 1 NPR = 4.5066 XOF 1 XOF = 0.2219 NPR

Mar 2025

DataNPR-XOFXOF-NPR
01 mar 2025 1 NPR = 4.5092 XOF 1 XOF = 0.2218 NPR
02 mar 2025 1 NPR = 4.514 XOF 1 XOF = 0.2215 NPR
03 mar 2025 1 NPR = 4.5169 XOF 1 XOF = 0.2214 NPR
04 mar 2025 1 NPR = 4.4571 XOF 1 XOF = 0.2244 NPR
05 mar 2025 1 NPR = 4.407 XOF 1 XOF = 0.2269 NPR
06 mar 2025 1 NPR = 4.3609 XOF 1 XOF = 0.2293 NPR
07 mar 2025 1 NPR = 4.348 XOF 1 XOF = 0.23 NPR
08 mar 2025 1 NPR = 4.3313 XOF 1 XOF = 0.2309 NPR
09 mar 2025 1 NPR = 4.3481 XOF 1 XOF = 0.23 NPR
10 mar 2025 1 NPR = 4.3432 XOF 1 XOF = 0.2302 NPR
11 mar 2025 1 NPR = 4.3319 XOF 1 XOF = 0.2308 NPR
12 mar 2025 1 NPR = 4.3118 XOF 1 XOF = 0.2319 NPR
13 mar 2025 1 NPR = 4.339 XOF 1 XOF = 0.2305 NPR
14 mar 2025 1 NPR = 4.3402 XOF 1 XOF = 0.2304 NPR
15 mar 2025 1 NPR = 4.3284 XOF 1 XOF = 0.231 NPR
16 mar 2025 1 NPR = 4.3278 XOF 1 XOF = 0.2311 NPR
17 mar 2025 1 NPR = 4.3311 XOF 1 XOF = 0.2309 NPR
18 mar 2025 1 NPR = 4.3271 XOF 1 XOF = 0.2311 NPR
19 mar 2025 1 NPR = 4.3336 XOF 1 XOF = 0.2308 NPR
20 mar 2025 1 NPR = 4.3635 XOF 1 XOF = 0.2292 NPR
21 mar 2025 1 NPR = 4.376 XOF 1 XOF = 0.2285 NPR
22 mar 2025 1 NPR = 4.379 XOF 1 XOF = 0.2284 NPR
23 mar 2025 1 NPR = 4.3965 XOF 1 XOF = 0.2275 NPR
24 mar 2025 1 NPR = 4.4055 XOF 1 XOF = 0.227 NPR
25 mar 2025 1 NPR = 4.4346 XOF 1 XOF = 0.2255 NPR
26 mar 2025 1 NPR = 4.4343 XOF 1 XOF = 0.2255 NPR
27 mar 2025 1 NPR = 4.4337 XOF 1 XOF = 0.2255 NPR
28 mar 2025 1 NPR = 4.4535 XOF 1 XOF = 0.2245 NPR
29 mar 2025 1 NPR = 4.4263 XOF 1 XOF = 0.2259 NPR
30 mar 2025 1 NPR = 4.4162 XOF 1 XOF = 0.2264 NPR
31 mar 2025 1 NPR = 4.4336 XOF 1 XOF = 0.2256 NPR

Apr 2025

DataNPR-XOFXOF-NPR
01 abr 2025 1 NPR = 4.4327 XOF 1 XOF = 0.2256 NPR
02 abr 2025 1 NPR = 4.4432 XOF 1 XOF = 0.2251 NPR
03 abr 2025 1 NPR = 4.4122 XOF 1 XOF = 0.2266 NPR
04 abr 2025 1 NPR = 4.357 XOF 1 XOF = 0.2295 NPR
05 abr 2025 1 NPR = 4.3565 XOF 1 XOF = 0.2295 NPR
06 abr 2025 1 NPR = 4.354 XOF 1 XOF = 0.2297 NPR

Informação sobre as taxas de câmbio de NPR-XOF e XOF-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats