> Taxas de câmbio NPR-XCD e XCD-NPR - 2025

Taxas de câmbio NPR-XCD e XCD-NPR - 2025

Taxas de câmbio de NPR-XCD e XCD-NPR

Verifique abaixo as taxas de câmbio para NPR-XCD e XCD-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9382 NPR

1A 2A 3A

NPR para XCDXCD para NPR

Jan 2025

Data	NPR-XCD	XCD-NPR
01 jan 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Data	NPR-XCD	XCD-NPR
01 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 fev 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 fev 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 fev 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 fev 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 fev 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Data	NPR-XCD	XCD-NPR
01 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Data	NPR-XCD	XCD-NPR
01 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 abr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 abr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 abr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 abr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 abr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 abr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 abr 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 abr 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Data	NPR-XCD	XCD-NPR
01 mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 mai 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 mai 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 mai 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Data	NPR-XCD	XCD-NPR
01 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6939 NPR
07 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
08 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
09 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7488 NPR
10 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.647 NPR
11 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6709 NPR
12 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5851 NPR
13 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR
14 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7216 NPR
15 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7216 NPR
16 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8902 NPR
17 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0129 NPR
18 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1412 NPR
19 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3067 NPR
20 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2819 NPR
21 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2383 NPR
22 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2383 NPR
23 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3162 NPR
24 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8839 NPR
25 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9434 NPR
26 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7685 NPR
27 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6049 NPR
28 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5889 NPR
29 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5889 NPR
30 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.806 NPR

Jul 2025

Data	NPR-XCD	XCD-NPR
01 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.614 NPR
02 jul 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7164 NPR
03 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4856 NPR
04 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5096 NPR
05 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5237 NPR
06 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5237 NPR

Informação sobre as taxas de câmbio de NPR-XCD e XCD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias