> Taxas de câmbio NPR-XCD e XCD-NPR - 2025

Taxas de câmbio NPR-XCD e XCD-NPR - 2025

Taxas de câmbio de NPR-XCD e XCD-NPR

Verifique abaixo as taxas de câmbio para NPR-XCD e XCD-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0195 XCD

1 XCD = 51,225 NPR

1A 2A 3A

NPR para XCDXCD para NPR

Jan 2025

Data	NPR-XCD	XCD-NPR
01 jan 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Data	NPR-XCD	XCD-NPR
01 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 fev 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 fev 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 fev 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 fev 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 fev 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 fev 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 fev 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 fev 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Data	NPR-XCD	XCD-NPR
01 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Data	NPR-XCD	XCD-NPR
01 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 abr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR

Informação sobre as taxas de câmbio de NPR-XCD e XCD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias