> Taxas de câmbio NPR-XCD e XCD-NPR - 2024

Taxas de câmbio NPR-XCD e XCD-NPR - 2024

Taxas de câmbio de NPR-XCD e XCD-NPR

Verifique abaixo as taxas de câmbio para NPR-XCD e XCD-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0202 XCD

1 XCD = 49,438 NPR

1A 2A 3A

NPR para XCDXCD para NPR

Jan 2024

Data	NPR-XCD	XCD-NPR
01 jan 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3876 NPR
02 jan 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7461 NPR
03 jan 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4353 NPR
04 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2661 NPR
05 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2244 NPR
06 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0308 NPR
07 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0308 NPR
08 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1992 NPR
09 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.237 NPR
10 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1438 NPR
11 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.154 NPR
12 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.111 NPR
13 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0153 NPR
14 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0153 NPR
15 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0129 NPR
16 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2318 NPR
17 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2861 NPR
18 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2096 NPR
19 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2083 NPR
20 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0514 NPR
21 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0514 NPR
22 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2007 NPR
23 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1831 NPR
24 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.206 NPR
25 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2261 NPR
26 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1725 NPR
27 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2101 NPR
28 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2101 NPR
29 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2081 NPR
30 jan 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1054 NPR
31 jan 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1678 NPR

Feb 2024

Data	NPR-XCD	XCD-NPR
01 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1056 NPR
02 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0855 NPR
03 fev 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4214 NPR
04 fev 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4214 NPR
05 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1823 NPR
06 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2019 NPR
07 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0317 NPR
08 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1372 NPR
09 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1418 NPR
10 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1013 NPR
11 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1013 NPR
12 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0752 NPR
13 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1147 NPR
14 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1599 NPR
15 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1239 NPR
16 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1614 NPR
17 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1614 NPR
18 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1432 NPR
19 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1474 NPR
20 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1022 NPR
21 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1234 NPR
22 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0895 NPR
23 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2183 NPR
24 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1658 NPR
25 fev 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1658 NPR
26 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0584 NPR
27 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0293 NPR
28 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0814 NPR
29 fev 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1021 NPR

Mar 2024

Data	NPR-XCD	XCD-NPR
01 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0542 NPR
02 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9139 NPR
03 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9139 NPR
04 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0881 NPR
05 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0894 NPR
06 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9576 NPR
07 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9653 NPR
08 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9633 NPR
09 mar 2024	1 NPR = 0.0205 XCD	1 XCD = 48.8987 NPR
10 mar 2024	1 NPR = 0.0205 XCD	1 XCD = 48.8987 NPR
11 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0027 NPR
12 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9959 NPR
13 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9772 NPR
14 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0311 NPR
15 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0777 NPR
16 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0899 NPR
17 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0899 NPR
18 mar 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0805 NPR
19 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1558 NPR
20 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2207 NPR
21 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2165 NPR
22 mar 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4873 NPR
23 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2918 NPR
24 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2918 NPR
25 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3572 NPR
26 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3231 NPR
27 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3509 NPR
28 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3538 NPR
29 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.349 NPR
30 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2851 NPR
31 mar 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2851 NPR

Apr 2024

Data	NPR-XCD	XCD-NPR
01 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3298 NPR
02 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3861 NPR
03 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3644 NPR
04 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3918 NPR
05 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3072 NPR
06 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2406 NPR
07 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2406 NPR
08 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3452 NPR
09 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.208 NPR
10 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.261 NPR
11 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.362 NPR
12 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3445 NPR
13 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3444 NPR
14 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2501 NPR
15 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3704 NPR
16 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4788 NPR
17 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4933 NPR
18 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4425 NPR
19 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4243 NPR
20 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3131 NPR
21 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3131 NPR
22 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3952 NPR
23 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2959 NPR
24 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3343 NPR
25 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2555 NPR
26 abr 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3038 NPR
27 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4524 NPR
28 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4524 NPR
29 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4103 NPR
30 abr 2024	1 NPR = 0.0202 XCD	1 XCD = 49.431 NPR

May 2024

Data	NPR-XCD	XCD-NPR
01 mai 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6812 NPR
02 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3992 NPR
03 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3885 NPR
04 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2679 NPR
05 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2679 NPR
06 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4552 NPR
07 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4459 NPR
08 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4564 NPR
09 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4746 NPR
10 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
11 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
12 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3914 NPR
13 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4358 NPR
14 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.437 NPR
15 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3075 NPR
16 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4346 NPR
17 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3264 NPR
18 mai 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0725 NPR
19 mai 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0725 NPR
20 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3449 NPR
21 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3121 NPR
22 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3194 NPR
23 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2728 NPR
24 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2298 NPR
25 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1502 NPR
26 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1502 NPR
27 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1912 NPR
28 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2045 NPR
29 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3875 NPR
30 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3069 NPR
31 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3982 NPR

Jun 2024

Data	NPR-XCD	XCD-NPR
01 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3829 NPR
02 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3829 NPR
03 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1883 NPR
04 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4617 NPR
05 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3652 NPR
06 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4462 NPR
07 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3863 NPR
08 jun 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7184 NPR
09 jun 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7184 NPR
10 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4104 NPR
11 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5374 NPR
12 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4377 NPR
13 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.453 NPR
14 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4475 NPR
15 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3416 NPR
16 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3416 NPR
17 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4429 NPR
18 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3765 NPR
19 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3781 NPR
20 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5111 NPR
21 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4296 NPR
22 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3336 NPR
23 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3336 NPR
24 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4192 NPR
25 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4125 NPR
26 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5056 NPR
27 jun 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4392 NPR
28 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3338 NPR
29 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3338 NPR
30 jun 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2841 NPR

Jul 2024

Data	NPR-XCD	XCD-NPR
01 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4277 NPR
02 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4109 NPR
03 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4347 NPR
04 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
05 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4517 NPR
06 jul 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3204 NPR
07 jul 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3204 NPR
08 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.424 NPR
09 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4431 NPR
10 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4394 NPR
11 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4596 NPR
12 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4442 NPR
13 jul 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3725 NPR
14 jul 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3083 NPR
15 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4765 NPR
16 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4894 NPR
17 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4525 NPR
18 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.525 NPR
19 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.513 NPR
20 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4968 NPR
21 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4968 NPR
22 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5503 NPR
23 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5362 NPR
24 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.569 NPR
25 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5661 NPR
26 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.56 NPR
27 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4921 NPR
28 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4921 NPR
29 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5884 NPR
30 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5834 NPR
31 jul 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5163 NPR

Aug 2024

Data	NPR-XCD	XCD-NPR
01 ago 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5372 NPR
02 ago 2024	1 NPR = 0.0202 XCD	1 XCD = 49.545 NPR
03 ago 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1261 NPR
04 ago 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1261 NPR
05 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7239 NPR
06 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7173 NPR
07 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7025 NPR
08 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7008 NPR
09 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR
10 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR
11 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.649 NPR
12 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7203 NPR
13 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.702 NPR
14 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.697 NPR
15 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6958 NPR
16 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7058 NPR
17 ago 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5121 NPR
18 ago 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5121 NPR
19 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6579 NPR
20 ago 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5972 NPR
21 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.711 NPR
22 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7353 NPR
23 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6808 NPR
24 ago 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2705 NPR
25 ago 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2705 NPR
26 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.671 NPR
27 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6819 NPR
28 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6724 NPR
29 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6395 NPR
30 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6456 NPR
31 ago 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6456 NPR

Sep 2024

Data	NPR-XCD	XCD-NPR
01 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7183 NPR
02 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.698 NPR
03 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.697 NPR
04 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7576 NPR
05 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6985 NPR
06 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7466 NPR
07 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7961 NPR
08 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7961 NPR
09 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6926 NPR
10 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7352 NPR
11 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6858 NPR
12 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7307 NPR
13 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7307 NPR
14 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6827 NPR
15 set 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6827 NPR
16 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.6153 NPR
17 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.566 NPR
18 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5888 NPR
19 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5929 NPR
20 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4974 NPR
21 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4046 NPR
22 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4046 NPR
23 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4232 NPR
24 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5458 NPR
25 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5196 NPR
26 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5603 NPR
27 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
28 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
29 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
30 set 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4645 NPR

Oct 2024

Data	NPR-XCD	XCD-NPR
01 out 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5822 NPR
02 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7064 NPR
03 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7229 NPR
04 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6619 NPR
05 out 2024	1 NPR = 0.02 XCD	1 XCD = 49.8828 NPR
06 out 2024	1 NPR = 0.02 XCD	1 XCD = 49.8828 NPR
07 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6873 NPR
08 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6907 NPR
09 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7294 NPR
10 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7228 NPR
11 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7869 NPR
12 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6939 NPR
13 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7869 NPR
14 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7847 NPR
15 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7595 NPR
16 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7343 NPR
17 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.76 NPR
18 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7752 NPR
19 out 2024	1 NPR = 0.0202 XCD	1 XCD = 49.626 NPR
20 out 2024	1 NPR = 0.0202 XCD	1 XCD = 49.626 NPR
21 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7651 NPR
22 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7814 NPR
23 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8147 NPR
24 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7777 NPR
25 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7752 NPR
26 out 2024	1 NPR = 0.02 XCD	1 XCD = 49.88 NPR
27 out 2024	1 NPR = 0.02 XCD	1 XCD = 49.88 NPR
28 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7477 NPR
29 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7737 NPR
30 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8241 NPR
31 out 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR

Nov 2024

Data	NPR-XCD	XCD-NPR
01 nov 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8004 NPR
02 nov 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8003 NPR
03 nov 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7317 NPR
04 nov 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8249 NPR
05 nov 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8087 NPR
06 nov 2024	1 NPR = 0.02 XCD	1 XCD = 50.0947 NPR
07 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9395 NPR
08 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9751 NPR
09 nov 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2291 NPR
10 nov 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2291 NPR
11 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9521 NPR
12 nov 2024	1 NPR = 0.02 XCD	1 XCD = 50.0244 NPR
13 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9658 NPR
14 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9654 NPR
15 nov 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7744 NPR
16 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.891 NPR
17 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.891 NPR
18 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9851 NPR
19 nov 2024	1 NPR = 0.02 XCD	1 XCD = 50.003 NPR
20 nov 2024	1 NPR = 0.02 XCD	1 XCD = 49.9505 NPR
21 nov 2024	1 NPR = 0.02 XCD	1 XCD = 50.0184 NPR

Informação sobre as taxas de câmbio de NPR-XCD e XCD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias