> Taxas de câmbio NPR-XAF e XAF-NPR - 2025

Taxas de câmbio NPR-XAF e XAF-NPR - 2025

Taxas de câmbio de NPR-XAF e XAF-NPR

Verifique abaixo as taxas de câmbio para NPR-XAF e XAF-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 4,4988 XAF

1 XAF = 0,2223 NPR

1A 2A 3A

NPR para XAFXAF para NPR

Jan 2025

Data	NPR-XAF	XAF-NPR
01 jan 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 jan 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 jan 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 jan 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 jan 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 jan 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 jan 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 jan 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 jan 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 jan 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 jan 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 jan 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 jan 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 jan 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 jan 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 jan 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 jan 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 jan 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 jan 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 jan 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 jan 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 jan 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Data	NPR-XAF	XAF-NPR
01 fev 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 fev 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 fev 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 fev 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 fev 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 fev 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 fev 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 fev 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 fev 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 fev 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 fev 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 fev 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 fev 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 fev 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 fev 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 fev 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 fev 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 fev 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 fev 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 fev 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 fev 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 fev 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 fev 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 fev 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 fev 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 fev 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 fev 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 fev 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Data	NPR-XAF	XAF-NPR
01 mar 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 mar 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 mar 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 mar 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 mar 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 mar 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 mar 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 mar 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 mar 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 mar 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 mar 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 mar 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 mar 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 mar 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 mar 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 mar 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 mar 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 mar 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 mar 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 mar 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 mar 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 mar 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 mar 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 mar 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 mar 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 mar 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 mar 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 mar 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 mar 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Data	NPR-XAF	XAF-NPR
01 abr 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 abr 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 abr 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 abr 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR

Informação sobre as taxas de câmbio de NPR-XAF e XAF-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias