> Taxas de câmbio NPR-VND e VND-NPR - 2025

Taxas de câmbio NPR-VND e VND-NPR - 2025

Taxas de câmbio de NPR-VND e VND-NPR

Verifique abaixo as taxas de câmbio para NPR-VND e VND-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 186,7366 VND

1 VND = 0,0054 NPR

1A 2A 3A

NPR para VNDVND para NPR

Jan 2025

Data	NPR-VND	VND-NPR
01 jan 2025	1 NPR = 186.3173 VND	1 VND = 0.0054 NPR
02 jan 2025	1 NPR = 185.4627 VND	1 VND = 0.0054 NPR
03 jan 2025	1 NPR = 185.1419 VND	1 VND = 0.0054 NPR
04 jan 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
05 jan 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
06 jan 2025	1 NPR = 184.8767 VND	1 VND = 0.0054 NPR
07 jan 2025	1 NPR = 184.9179 VND	1 VND = 0.0054 NPR
08 jan 2025	1 NPR = 184.5681 VND	1 VND = 0.0054 NPR
09 jan 2025	1 NPR = 184.8399 VND	1 VND = 0.0054 NPR
10 jan 2025	1 NPR = 184.25 VND	1 VND = 0.0054 NPR
11 jan 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
12 jan 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
13 jan 2025	1 NPR = 182.9829 VND	1 VND = 0.0055 NPR
14 jan 2025	1 NPR = 183.1497 VND	1 VND = 0.0055 NPR
15 jan 2025	1 NPR = 183.6043 VND	1 VND = 0.0054 NPR
16 jan 2025	1 NPR = 183.1537 VND	1 VND = 0.0055 NPR
17 jan 2025	1 NPR = 182.8045 VND	1 VND = 0.0055 NPR
18 jan 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
19 jan 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
20 jan 2025	1 NPR = 182.3732 VND	1 VND = 0.0055 NPR
21 jan 2025	1 NPR = 182.4797 VND	1 VND = 0.0055 NPR
22 jan 2025	1 NPR = 182.1599 VND	1 VND = 0.0055 NPR
23 jan 2025	1 NPR = 181.6931 VND	1 VND = 0.0055 NPR
24 jan 2025	1 NPR = 181.7676 VND	1 VND = 0.0055 NPR
25 jan 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
26 jan 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
27 jan 2025	1 NPR = 181.7261 VND	1 VND = 0.0055 NPR
28 jan 2025	1 NPR = 181.0302 VND	1 VND = 0.0055 NPR
29 jan 2025	1 NPR = 180.9058 VND	1 VND = 0.0055 NPR
30 jan 2025	1 NPR = 181.1143 VND	1 VND = 0.0055 NPR
31 jan 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR

Feb 2025

Data	NPR-VND	VND-NPR
01 fev 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR
02 fev 2025	1 NPR = 180.8192 VND	1 VND = 0.0055 NPR
03 fev 2025	1 NPR = 181.5611 VND	1 VND = 0.0055 NPR
04 fev 2025	1 NPR = 180.6175 VND	1 VND = 0.0055 NPR
05 fev 2025	1 NPR = 179.8716 VND	1 VND = 0.0056 NPR
06 fev 2025	1 NPR = 180.3357 VND	1 VND = 0.0055 NPR
07 fev 2025	1 NPR = 180.7129 VND	1 VND = 0.0055 NPR
08 fev 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
09 fev 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
10 fev 2025	1 NPR = 181.351 VND	1 VND = 0.0055 NPR
11 fev 2025	1 NPR = 184.1422 VND	1 VND = 0.0054 NPR
12 fev 2025	1 NPR = 183.9445 VND	1 VND = 0.0054 NPR
13 fev 2025	1 NPR = 183.6878 VND	1 VND = 0.0054 NPR
14 fev 2025	1 NPR = 182.9651 VND	1 VND = 0.0055 NPR
15 fev 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
16 fev 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
17 fev 2025	1 NPR = 183.4005 VND	1 VND = 0.0055 NPR
18 fev 2025	1 NPR = 183.4001 VND	1 VND = 0.0055 NPR
19 fev 2025	1 NPR = 183.755 VND	1 VND = 0.0054 NPR
20 fev 2025	1 NPR = 183.5468 VND	1 VND = 0.0054 NPR
21 fev 2025	1 NPR = 184.6619 VND	1 VND = 0.0054 NPR
22 fev 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
23 fev 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
24 fev 2025	1 NPR = 183.7065 VND	1 VND = 0.0054 NPR
25 fev 2025	1 NPR = 183.2561 VND	1 VND = 0.0055 NPR
26 fev 2025	1 NPR = 182.9205 VND	1 VND = 0.0055 NPR
27 fev 2025	1 NPR = 183.2179 VND	1 VND = 0.0055 NPR
28 fev 2025	1 NPR = 182.8368 VND	1 VND = 0.0055 NPR

Mar 2025

Data	NPR-VND	VND-NPR
01 mar 2025	1 NPR = 182.7636 VND	1 VND = 0.0055 NPR
02 mar 2025	1 NPR = 182.3535 VND	1 VND = 0.0055 NPR
03 mar 2025	1 NPR = 182.3971 VND	1 VND = 0.0055 NPR
04 mar 2025	1 NPR = 183.1341 VND	1 VND = 0.0055 NPR
05 mar 2025	1 NPR = 183.2513 VND	1 VND = 0.0055 NPR
06 mar 2025	1 NPR = 183.1426 VND	1 VND = 0.0055 NPR
07 mar 2025	1 NPR = 183.3327 VND	1 VND = 0.0055 NPR
08 mar 2025	1 NPR = 183.3492 VND	1 VND = 0.0055 NPR
09 mar 2025	1 NPR = 183.205 VND	1 VND = 0.0055 NPR
10 mar 2025	1 NPR = 182.7873 VND	1 VND = 0.0055 NPR
11 mar 2025	1 NPR = 182.3119 VND	1 VND = 0.0055 NPR
12 mar 2025	1 NPR = 182.3048 VND	1 VND = 0.0055 NPR
13 mar 2025	1 NPR = 183.2132 VND	1 VND = 0.0055 NPR
14 mar 2025	1 NPR = 183.2319 VND	1 VND = 0.0055 NPR
15 mar 2025	1 NPR = 183.8952 VND	1 VND = 0.0054 NPR
16 mar 2025	1 NPR = 183.2482 VND	1 VND = 0.0055 NPR
17 mar 2025	1 NPR = 183.7146 VND	1 VND = 0.0054 NPR
18 mar 2025	1 NPR = 183.9396 VND	1 VND = 0.0054 NPR
19 mar 2025	1 NPR = 184.4558 VND	1 VND = 0.0054 NPR
20 mar 2025	1 NPR = 184.8026 VND	1 VND = 0.0054 NPR
21 mar 2025	1 NPR = 185.0084 VND	1 VND = 0.0054 NPR
22 mar 2025	1 NPR = 185.933 VND	1 VND = 0.0054 NPR
23 mar 2025	1 NPR = 185.8943 VND	1 VND = 0.0054 NPR
24 mar 2025	1 NPR = 185.8947 VND	1 VND = 0.0054 NPR
25 mar 2025	1 NPR = 187.1233 VND	1 VND = 0.0053 NPR
26 mar 2025	1 NPR = 186.4433 VND	1 VND = 0.0054 NPR
27 mar 2025	1 NPR = 186.5726 VND	1 VND = 0.0054 NPR
28 mar 2025	1 NPR = 187.0547 VND	1 VND = 0.0053 NPR
29 mar 2025	1 NPR = 187.181 VND	1 VND = 0.0053 NPR
30 mar 2025	1 NPR = 186.6399 VND	1 VND = 0.0054 NPR
31 mar 2025	1 NPR = 187.0914 VND	1 VND = 0.0053 NPR

Apr 2025

Data	NPR-VND	VND-NPR
01 abr 2025	1 NPR = 187.0601 VND	1 VND = 0.0053 NPR
02 abr 2025	1 NPR = 187.4656 VND	1 VND = 0.0053 NPR
03 abr 2025	1 NPR = 187.6527 VND	1 VND = 0.0053 NPR
04 abr 2025	1 NPR = 189.4817 VND	1 VND = 0.0053 NPR
05 abr 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
06 abr 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
07 abr 2025	1 NPR = 187.7502 VND	1 VND = 0.0053 NPR
08 abr 2025	1 NPR = 187.5114 VND	1 VND = 0.0053 NPR
09 abr 2025	1 NPR = 187.2574 VND	1 VND = 0.0053 NPR
10 abr 2025	1 NPR = 187.5028 VND	1 VND = 0.0053 NPR
11 abr 2025	1 NPR = 186.5687 VND	1 VND = 0.0054 NPR
12 abr 2025	1 NPR = 187.3775 VND	1 VND = 0.0053 NPR
13 abr 2025	1 NPR = 186.7464 VND	1 VND = 0.0054 NPR
14 abr 2025	1 NPR = 186.5759 VND	1 VND = 0.0054 NPR
15 abr 2025	1 NPR = 188.1533 VND	1 VND = 0.0053 NPR
16 abr 2025	1 NPR = 188.2969 VND	1 VND = 0.0053 NPR
17 abr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
18 abr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
19 abr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
20 abr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
21 abr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
22 abr 2025	1 NPR = 190.764 VND	1 VND = 0.0052 NPR
23 abr 2025	1 NPR = 190.3386 VND	1 VND = 0.0053 NPR
24 abr 2025	1 NPR = 191.0759 VND	1 VND = 0.0052 NPR
25 abr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
26 abr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
27 abr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
28 abr 2025	1 NPR = 191.1501 VND	1 VND = 0.0052 NPR
29 abr 2025	1 NPR = 190.8743 VND	1 VND = 0.0052 NPR
30 abr 2025	1 NPR = 192.3623 VND	1 VND = 0.0052 NPR

May 2025

Data	NPR-VND	VND-NPR
01 mai 2025	1 NPR = 191.7385 VND	1 VND = 0.0052 NPR
02 mai 2025	1 NPR = 192.2714 VND	1 VND = 0.0052 NPR
03 mai 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
04 mai 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
05 mai 2025	1 NPR = 192.5054 VND	1 VND = 0.0052 NPR
06 mai 2025	1 NPR = 192.4027 VND	1 VND = 0.0052 NPR
07 mai 2025	1 NPR = 191.5528 VND	1 VND = 0.0052 NPR
08 mai 2025	1 NPR = 189.8495 VND	1 VND = 0.0053 NPR
09 mai 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
10 mai 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
11 mai 2025	1 NPR = 190.3905 VND	1 VND = 0.0053 NPR
12 mai 2025	1 NPR = 191.4466 VND	1 VND = 0.0052 NPR
13 mai 2025	1 NPR = 190.3122 VND	1 VND = 0.0053 NPR
14 mai 2025	1 NPR = 189.9167 VND	1 VND = 0.0053 NPR
15 mai 2025	1 NPR = 189.6555 VND	1 VND = 0.0053 NPR
16 mai 2025	1 NPR = 189.5894 VND	1 VND = 0.0053 NPR
17 mai 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
18 mai 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
19 mai 2025	1 NPR = 189.9208 VND	1 VND = 0.0053 NPR
20 mai 2025	1 NPR = 189.849 VND	1 VND = 0.0053 NPR
21 mai 2025	1 NPR = 189.9483 VND	1 VND = 0.0053 NPR
22 mai 2025	1 NPR = 189.1307 VND	1 VND = 0.0053 NPR
23 mai 2025	1 NPR = 190.2266 VND	1 VND = 0.0053 NPR
24 mai 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
25 mai 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
26 mai 2025	1 NPR = 190.3657 VND	1 VND = 0.0053 NPR
27 mai 2025	1 NPR = 189.8177 VND	1 VND = 0.0053 NPR
28 mai 2025	1 NPR = 190.143 VND	1 VND = 0.0053 NPR
29 mai 2025	1 NPR = 190.1432 VND	1 VND = 0.0053 NPR
30 mai 2025	1 NPR = 190.276 VND	1 VND = 0.0053 NPR
31 mai 2025	1 NPR = 190.1043 VND	1 VND = 0.0053 NPR

Jun 2025

Data	NPR-VND	VND-NPR
01 jun 2025	1 NPR = 190.3617 VND	1 VND = 0.0053 NPR
02 jun 2025	1 NPR = 190.6211 VND	1 VND = 0.0052 NPR
03 jun 2025	1 NPR = 189.9828 VND	1 VND = 0.0053 NPR
04 jun 2025	1 NPR = 189.9295 VND	1 VND = 0.0053 NPR
05 jun 2025	1 NPR = 190.06 VND	1 VND = 0.0053 NPR
06 jun 2025	1 NPR = 190.1713 VND	1 VND = 0.0053 NPR
07 jun 2025	1 NPR = 189.8592 VND	1 VND = 0.0053 NPR
08 jun 2025	1 NPR = 189.8592 VND	1 VND = 0.0053 NPR
09 jun 2025	1 NPR = 189.8818 VND	1 VND = 0.0053 NPR
10 jun 2025	1 NPR = 190.0441 VND	1 VND = 0.0053 NPR
11 jun 2025	1 NPR = 190.0822 VND	1 VND = 0.0053 NPR
12 jun 2025	1 NPR = 190.4596 VND	1 VND = 0.0053 NPR
13 jun 2025	1 NPR = 189.2322 VND	1 VND = 0.0053 NPR
14 jun 2025	1 NPR = 190.2207 VND	1 VND = 0.0053 NPR
15 jun 2025	1 NPR = 190.2207 VND	1 VND = 0.0053 NPR
16 jun 2025	1 NPR = 189.4921 VND	1 VND = 0.0053 NPR
17 jun 2025	1 NPR = 189.1816 VND	1 VND = 0.0053 NPR
18 jun 2025	1 NPR = 188.8516 VND	1 VND = 0.0053 NPR
19 jun 2025	1 NPR = 188.4336 VND	1 VND = 0.0053 NPR
20 jun 2025	1 NPR = 188.5283 VND	1 VND = 0.0053 NPR
21 jun 2025	1 NPR = 188.6887 VND	1 VND = 0.0053 NPR
22 jun 2025	1 NPR = 188.6887 VND	1 VND = 0.0053 NPR
23 jun 2025	1 NPR = 189.0262 VND	1 VND = 0.0053 NPR
24 jun 2025	1 NPR = 190.3046 VND	1 VND = 0.0053 NPR
25 jun 2025	1 NPR = 189.9735 VND	1 VND = 0.0053 NPR
26 jun 2025	1 NPR = 190.3729 VND	1 VND = 0.0053 NPR
27 jun 2025	1 NPR = 190.8055 VND	1 VND = 0.0052 NPR
28 jun 2025	1 NPR = 190.8658 VND	1 VND = 0.0052 NPR
29 jun 2025	1 NPR = 190.8658 VND	1 VND = 0.0052 NPR
30 jun 2025	1 NPR = 190.2361 VND	1 VND = 0.0053 NPR

Jul 2025

Data	NPR-VND	VND-NPR
01 jul 2025	1 NPR = 191.027 VND	1 VND = 0.0052 NPR
02 jul 2025	1 NPR = 190.9332 VND	1 VND = 0.0052 NPR
03 jul 2025	1 NPR = 192.026 VND	1 VND = 0.0052 NPR
04 jul 2025	1 NPR = 191.7115 VND	1 VND = 0.0052 NPR
05 jul 2025	1 NPR = 191.7347 VND	1 VND = 0.0052 NPR
06 jul 2025	1 NPR = 191.7347 VND	1 VND = 0.0052 NPR

Informação sobre as taxas de câmbio de NPR-VND e VND-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias