> Taxas de câmbio NPR-UZS e UZS-NPR - 2025

Taxas de câmbio NPR-UZS e UZS-NPR - 2025

Taxas de câmbio de NPR-UZS e UZS-NPR

Verifique abaixo as taxas de câmbio para NPR-UZS e UZS-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 93,9143 UZS

1 UZS = 0,0106 NPR

1A 2A 3A

NPR para UZSUZS para NPR

Jan 2025

Data	NPR-UZS	UZS-NPR
01 jan 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 jan 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 jan 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 jan 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 jan 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 jan 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 jan 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 jan 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 jan 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 jan 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 jan 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 jan 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 jan 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 jan 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 jan 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 jan 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 jan 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 jan 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 jan 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 jan 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 jan 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 jan 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 jan 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 jan 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 jan 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 jan 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 jan 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 jan 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 jan 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 jan 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 jan 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Data	NPR-UZS	UZS-NPR
01 fev 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 fev 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 fev 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 fev 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 fev 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 fev 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 fev 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 fev 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 fev 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 fev 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 fev 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 fev 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 fev 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 fev 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 fev 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 fev 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 fev 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 fev 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 fev 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 fev 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 fev 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 fev 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 fev 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 fev 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 fev 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 fev 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 fev 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 fev 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Data	NPR-UZS	UZS-NPR
01 mar 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 mar 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 mar 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 mar 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 mar 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 mar 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 mar 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 mar 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 mar 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 mar 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 mar 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 mar 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 mar 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 mar 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 mar 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 mar 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 mar 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 mar 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 mar 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 mar 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 mar 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 mar 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 mar 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 mar 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 mar 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 mar 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 mar 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 mar 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 mar 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Data	NPR-UZS	UZS-NPR
01 abr 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 abr 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 abr 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 abr 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 abr 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 abr 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 abr 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 abr 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 abr 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 abr 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 abr 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 abr 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 abr 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 abr 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 abr 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 abr 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 abr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 abr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 abr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 abr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 abr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 abr 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 abr 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 abr 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 abr 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 abr 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 abr 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 abr 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 abr 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 abr 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Data	NPR-UZS	UZS-NPR
01 mai 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 mai 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 mai 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 mai 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 mai 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 mai 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 mai 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 mai 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 mai 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 mai 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 mai 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 mai 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 mai 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 mai 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 mai 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 mai 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 mai 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 mai 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 mai 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR

Informação sobre as taxas de câmbio de NPR-UZS e UZS-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias