> Taxas de câmbio NPR-UGX e UGX-NPR - 2025

Taxas de câmbio NPR-UGX e UGX-NPR - 2025

Taxas de câmbio de NPR-UGX e UGX-NPR

Verifique abaixo as taxas de câmbio para NPR-UGX e UGX-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 26,5516 UGX

1 UGX = 0,0377 NPR

1A 2A 3A

NPR para UGXUGX para NPR

Jan 2025

Data	NPR-UGX	UGX-NPR
01 jan 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 jan 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 jan 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 jan 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 jan 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 jan 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 jan 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 jan 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 jan 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 jan 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 jan 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 jan 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 jan 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 jan 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 jan 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 jan 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 jan 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 jan 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 jan 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 jan 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Data	NPR-UGX	UGX-NPR
01 fev 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 fev 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 fev 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 fev 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 fev 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 fev 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 fev 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 fev 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 fev 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 fev 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 fev 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 fev 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 fev 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 fev 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 fev 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 fev 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 fev 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 fev 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 fev 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 fev 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 fev 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 fev 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 fev 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 fev 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 fev 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 fev 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 fev 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 fev 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Data	NPR-UGX	UGX-NPR
01 mar 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mar 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mar 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mar 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mar 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mar 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mar 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mar 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mar 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mar 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mar 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mar 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mar 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mar 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mar 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mar 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mar 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mar 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mar 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mar 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mar 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mar 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mar 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mar 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mar 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mar 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mar 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Data	NPR-UGX	UGX-NPR
01 abr 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 abr 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 abr 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 abr 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR

Informação sobre as taxas de câmbio de NPR-UGX e UGX-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias