> Taxas de câmbio NPR-TZS e TZS-NPR - 2026

Taxas de câmbio NPR-TZS e TZS-NPR - 2026

Taxas de câmbio de NPR-TZS e TZS-NPR

Verifique abaixo as taxas de câmbio para NPR-TZS e TZS-NPR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NPR = 17,4145 TZS

1 TZS = 0,0574 NPR

1A 2A 3A

NPR para TZSTZS para NPR

Jan 2026

Data	NPR-TZS	TZS-NPR
01 jan 2026	1 NPR = 17.1406 TZS	1 TZS = 0.0583 NPR
02 jan 2026	1 NPR = 17.1348 TZS	1 TZS = 0.0584 NPR
03 jan 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
04 jan 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
05 jan 2026	1 NPR = 17.1883 TZS	1 TZS = 0.0582 NPR
06 jan 2026	1 NPR = 17.1954 TZS	1 TZS = 0.0582 NPR
07 jan 2026	1 NPR = 17.2249 TZS	1 TZS = 0.0581 NPR
08 jan 2026	1 NPR = 17.3121 TZS	1 TZS = 0.0578 NPR
09 jan 2026	1 NPR = 17.3625 TZS	1 TZS = 0.0576 NPR
10 jan 2026	1 NPR = 17.3278 TZS	1 TZS = 0.0577 NPR
11 jan 2026	1 NPR = 17.3321 TZS	1 TZS = 0.0577 NPR
12 jan 2026	1 NPR = 17.3284 TZS	1 TZS = 0.0577 NPR
13 jan 2026	1 NPR = 17.3443 TZS	1 TZS = 0.0577 NPR
14 jan 2026	1 NPR = 17.3182 TZS	1 TZS = 0.0577 NPR
15 jan 2026	1 NPR = 17.4006 TZS	1 TZS = 0.0575 NPR
16 jan 2026	1 NPR = 17.3617 TZS	1 TZS = 0.0576 NPR
17 jan 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
18 jan 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
19 jan 2026	1 NPR = 17.3825 TZS	1 TZS = 0.0575 NPR
20 jan 2026	1 NPR = 17.4686 TZS	1 TZS = 0.0572 NPR
21 jan 2026	1 NPR = 17.3091 TZS	1 TZS = 0.0578 NPR
22 jan 2026	1 NPR = 17.3074 TZS	1 TZS = 0.0578 NPR
23 jan 2026	1 NPR = 17.4329 TZS	1 TZS = 0.0574 NPR
24 jan 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
25 jan 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
26 jan 2026	1 NPR = 17.6048 TZS	1 TZS = 0.0568 NPR
27 jan 2026	1 NPR = 17.4282 TZS	1 TZS = 0.0574 NPR
28 jan 2026	1 NPR = 17.2606 TZS	1 TZS = 0.0579 NPR
29 jan 2026	1 NPR = 17.3072 TZS	1 TZS = 0.0578 NPR
30 jan 2026	1 NPR = 17.5227 TZS	1 TZS = 0.0571 NPR
31 jan 2026	1 NPR = 17.3906 TZS	1 TZS = 0.0575 NPR

Feb 2026

Data	NPR-TZS	TZS-NPR
01 fev 2026	1 NPR = 17.5254 TZS	1 TZS = 0.0571 NPR
02 fev 2026	1 NPR = 17.6638 TZS	1 TZS = 0.0566 NPR
03 fev 2026	1 NPR = 17.9009 TZS	1 TZS = 0.0559 NPR
04 fev 2026	1 NPR = 17.8259 TZS	1 TZS = 0.0561 NPR
05 fev 2026	1 NPR = 17.8029 TZS	1 TZS = 0.0562 NPR
06 fev 2026	1 NPR = 17.7669 TZS	1 TZS = 0.0563 NPR
07 fev 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
08 fev 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
09 fev 2026	1 NPR = 17.8056 TZS	1 TZS = 0.0562 NPR
10 fev 2026	1 NPR = 17.8577 TZS	1 TZS = 0.056 NPR
11 fev 2026	1 NPR = 17.8588 TZS	1 TZS = 0.056 NPR
12 fev 2026	1 NPR = 17.9294 TZS	1 TZS = 0.0558 NPR
13 fev 2026	1 NPR = 18.0084 TZS	1 TZS = 0.0555 NPR
14 fev 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
15 fev 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
16 fev 2026	1 NPR = 17.9901 TZS	1 TZS = 0.0556 NPR
17 fev 2026	1 NPR = 17.8557 TZS	1 TZS = 0.056 NPR
18 fev 2026	1 NPR = 17.8221 TZS	1 TZS = 0.0561 NPR
19 fev 2026	1 NPR = 17.7594 TZS	1 TZS = 0.0563 NPR
20 fev 2026	1 NPR = 17.7111 TZS	1 TZS = 0.0565 NPR
21 fev 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
22 fev 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
23 fev 2026	1 NPR = 17.6486 TZS	1 TZS = 0.0567 NPR
24 fev 2026	1 NPR = 17.628 TZS	1 TZS = 0.0567 NPR
25 fev 2026	1 NPR = 17.6305 TZS	1 TZS = 0.0567 NPR
26 fev 2026	1 NPR = 17.5832 TZS	1 TZS = 0.0569 NPR
27 fev 2026	1 NPR = 17.532 TZS	1 TZS = 0.057 NPR
28 fev 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR

Mar 2026

Data	NPR-TZS	TZS-NPR
01 mar 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR
02 mar 2026	1 NPR = 17.4374 TZS	1 TZS = 0.0573 NPR
03 mar 2026	1 NPR = 17.3957 TZS	1 TZS = 0.0575 NPR
04 mar 2026	1 NPR = 17.4016 TZS	1 TZS = 0.0575 NPR
05 mar 2026	1 NPR = 17.4708 TZS	1 TZS = 0.0572 NPR
06 mar 2026	1 NPR = 17.5546 TZS	1 TZS = 0.057 NPR
07 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
08 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
09 mar 2026	1 NPR = 17.4793 TZS	1 TZS = 0.0572 NPR
10 mar 2026	1 NPR = 17.6578 TZS	1 TZS = 0.0566 NPR
11 mar 2026	1 NPR = 17.6251 TZS	1 TZS = 0.0567 NPR
12 mar 2026	1 NPR = 17.656 TZS	1 TZS = 0.0566 NPR
13 mar 2026	1 NPR = 17.6639 TZS	1 TZS = 0.0566 NPR
14 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
15 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
16 mar 2026	1 NPR = 17.6541 TZS	1 TZS = 0.0566 NPR
17 mar 2026	1 NPR = 17.6959 TZS	1 TZS = 0.0565 NPR
18 mar 2026	1 NPR = 17.5395 TZS	1 TZS = 0.057 NPR
19 mar 2026	1 NPR = 17.4182 TZS	1 TZS = 0.0574 NPR
20 mar 2026	1 NPR = 17.2638 TZS	1 TZS = 0.0579 NPR
21 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
22 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
23 mar 2026	1 NPR = 17.2667 TZS	1 TZS = 0.0579 NPR
24 mar 2026	1 NPR = 17.1386 TZS	1 TZS = 0.0583 NPR
25 mar 2026	1 NPR = 17.0669 TZS	1 TZS = 0.0586 NPR
26 mar 2026	1 NPR = 17.0576 TZS	1 TZS = 0.0586 NPR
27 mar 2026	1 NPR = 17.0043 TZS	1 TZS = 0.0588 NPR
28 mar 2026	1 NPR = 16.9878 TZS	1 TZS = 0.0589 NPR
29 mar 2026	1 NPR = 17.0126 TZS	1 TZS = 0.0588 NPR
30 mar 2026	1 NPR = 17.1809 TZS	1 TZS = 0.0582 NPR
31 mar 2026	1 NPR = 16.992 TZS	1 TZS = 0.0589 NPR

Apr 2026

Data	NPR-TZS	TZS-NPR
01 abr 2026	1 NPR = 17.4784 TZS	1 TZS = 0.0572 NPR
02 abr 2026	1 NPR = 17.4777 TZS	1 TZS = 0.0572 NPR
03 abr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
04 abr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
05 abr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
06 abr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
07 abr 2026	1 NPR = 17.4785 TZS	1 TZS = 0.0572 NPR
08 abr 2026	1 NPR = 17.6129 TZS	1 TZS = 0.0568 NPR
09 abr 2026	1 NPR = 17.5251 TZS	1 TZS = 0.0571 NPR
10 abr 2026	1 NPR = 17.4914 TZS	1 TZS = 0.0572 NPR
11 abr 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
12 abr 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
13 abr 2026	1 NPR = 17.3894 TZS	1 TZS = 0.0575 NPR
14 abr 2026	1 NPR = 17.4728 TZS	1 TZS = 0.0572 NPR
15 abr 2026	1 NPR = 17.3663 TZS	1 TZS = 0.0576 NPR
16 abr 2026	1 NPR = 17.5257 TZS	1 TZS = 0.0571 NPR
17 abr 2026	1 NPR = 17.5485 TZS	1 TZS = 0.057 NPR
18 abr 2026	1 NPR = 17.4775 TZS	1 TZS = 0.0572 NPR
19 abr 2026	1 NPR = 17.4473 TZS	1 TZS = 0.0573 NPR
20 abr 2026	1 NPR = 17.4564 TZS	1 TZS = 0.0573 NPR
21 abr 2026	1 NPR = 17.4559 TZS	1 TZS = 0.0573 NPR
22 abr 2026	1 NPR = 17.3258 TZS	1 TZS = 0.0577 NPR
23 abr 2026	1 NPR = 17.2747 TZS	1 TZS = 0.0579 NPR
24 abr 2026	1 NPR = 17.2718 TZS	1 TZS = 0.0579 NPR
25 abr 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
26 abr 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
27 abr 2026	1 NPR = 17.2712 TZS	1 TZS = 0.0579 NPR
28 abr 2026	1 NPR = 17.2347 TZS	1 TZS = 0.058 NPR
29 abr 2026	1 NPR = 17.1373 TZS	1 TZS = 0.0584 NPR
30 abr 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR

May 2026

Data	NPR-TZS	TZS-NPR
01 mai 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
02 mai 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
03 mai 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
04 mai 2026	1 NPR = 17.0764 TZS	1 TZS = 0.0586 NPR
05 mai 2026	1 NPR = 17.0406 TZS	1 TZS = 0.0587 NPR
06 mai 2026	1 NPR = 17.1265 TZS	1 TZS = 0.0584 NPR
07 mai 2026	1 NPR = 17.1947 TZS	1 TZS = 0.0582 NPR
08 mai 2026	1 NPR = 17.2393 TZS	1 TZS = 0.058 NPR
09 mai 2026	1 NPR = 17.2415 TZS	1 TZS = 0.058 NPR
10 mai 2026	1 NPR = 17.2415 TZS	1 TZS = 0.058 NPR
11 mai 2026	1 NPR = 17.0313 TZS	1 TZS = 0.0587 NPR
12 mai 2026	1 NPR = 17.0515 TZS	1 TZS = 0.0586 NPR
13 mai 2026	1 NPR = 16.9968 TZS	1 TZS = 0.0588 NPR
14 mai 2026	1 NPR = 16.9657 TZS	1 TZS = 0.0589 NPR
15 mai 2026	1 NPR = 16.9349 TZS	1 TZS = 0.059 NPR
16 mai 2026	1 NPR = 17.0075 TZS	1 TZS = 0.0588 NPR
17 mai 2026	1 NPR = 17.0075 TZS	1 TZS = 0.0588 NPR
18 mai 2026	1 NPR = 16.9097 TZS	1 TZS = 0.0591 NPR
19 mai 2026	1 NPR = 16.861 TZS	1 TZS = 0.0593 NPR

Informação sobre as taxas de câmbio de NPR-TZS e TZS-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias