> Taxas de câmbio NPR-TZS e TZS-NPR - 2025

Taxas de câmbio NPR-TZS e TZS-NPR - 2025

Taxas de câmbio de NPR-TZS e TZS-NPR

Verifique abaixo as taxas de câmbio para NPR-TZS e TZS-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 18,5969 TZS

1 TZS = 0,0538 NPR

1A 2A 3A

NPR para TZSTZS para NPR

Jan 2025

Data	NPR-TZS	TZS-NPR
01 jan 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 jan 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 jan 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 jan 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 jan 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 jan 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 jan 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 jan 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 jan 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 jan 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 jan 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 jan 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 jan 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 jan 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 jan 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 jan 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 jan 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 jan 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 jan 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 jan 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 jan 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 jan 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 jan 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Data	NPR-TZS	TZS-NPR
01 fev 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 fev 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 fev 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 fev 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 fev 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 fev 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 fev 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 fev 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 fev 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 fev 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 fev 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 fev 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 fev 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 fev 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 fev 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 fev 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 fev 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 fev 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 fev 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 fev 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 fev 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 fev 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 fev 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 fev 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 fev 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 fev 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 fev 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 fev 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Data	NPR-TZS	TZS-NPR
01 mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Data	NPR-TZS	TZS-NPR
01 abr 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 abr 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 abr 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 abr 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 abr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 abr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 abr 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 abr 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 abr 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 abr 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 abr 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 abr 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 abr 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 abr 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 abr 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 abr 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 abr 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 abr 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 abr 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 abr 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 abr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 abr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 abr 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 abr 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 abr 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Data	NPR-TZS	TZS-NPR
01 mai 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 mai 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 mai 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 mai 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 mai 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 mai 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 mai 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 mai 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 mai 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 mai 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 mai 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 mai 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 mai 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 mai 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 mai 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 mai 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 mai 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 mai 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 mai 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 mai 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 mai 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 mai 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 mai 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 mai 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 mai 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 mai 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 mai 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Data	NPR-TZS	TZS-NPR
01 jun 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 jun 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 jun 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 jun 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 jun 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 jun 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 jun 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 jun 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 jun 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 jun 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 jun 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 jun 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 jun 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR
14 jun 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR
15 jun 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR
16 jun 2025	1 NPR = 18.7549 TZS	1 TZS = 0.0533 NPR
17 jun 2025	1 NPR = 18.8531 TZS	1 TZS = 0.053 NPR
18 jun 2025	1 NPR = 19.1011 TZS	1 TZS = 0.0524 NPR
19 jun 2025	1 NPR = 18.8866 TZS	1 TZS = 0.0529 NPR
20 jun 2025	1 NPR = 19.0761 TZS	1 TZS = 0.0524 NPR
21 jun 2025	1 NPR = 19.1679 TZS	1 TZS = 0.0522 NPR
22 jun 2025	1 NPR = 19.1679 TZS	1 TZS = 0.0522 NPR
23 jun 2025	1 NPR = 19.1442 TZS	1 TZS = 0.0522 NPR
24 jun 2025	1 NPR = 19.3795 TZS	1 TZS = 0.0516 NPR
25 jun 2025	1 NPR = 19.3206 TZS	1 TZS = 0.0518 NPR
26 jun 2025	1 NPR = 19.3143 TZS	1 TZS = 0.0518 NPR
27 jun 2025	1 NPR = 19.2823 TZS	1 TZS = 0.0519 NPR
28 jun 2025	1 NPR = 19.2601 TZS	1 TZS = 0.0519 NPR
29 jun 2025	1 NPR = 19.2601 TZS	1 TZS = 0.0519 NPR
30 jun 2025	1 NPR = 19.2061 TZS	1 TZS = 0.0521 NPR

Jul 2025

Data	NPR-TZS	TZS-NPR
01 jul 2025	1 NPR = 19.1692 TZS	1 TZS = 0.0522 NPR
02 jul 2025	1 NPR = 19.1882 TZS	1 TZS = 0.0521 NPR
03 jul 2025	1 NPR = 19.3238 TZS	1 TZS = 0.0517 NPR
04 jul 2025	1 NPR = 19.3891 TZS	1 TZS = 0.0516 NPR
05 jul 2025	1 NPR = 19.3351 TZS	1 TZS = 0.0517 NPR
06 jul 2025	1 NPR = 19.3351 TZS	1 TZS = 0.0517 NPR
07 jul 2025	1 NPR = 19.2189 TZS	1 TZS = 0.052 NPR
08 jul 2025	1 NPR = 19.2958 TZS	1 TZS = 0.0518 NPR
09 jul 2025	1 NPR = 19.1739 TZS	1 TZS = 0.0522 NPR
10 jul 2025	1 NPR = 19.0549 TZS	1 TZS = 0.0525 NPR
11 jul 2025	1 NPR = 18.9051 TZS	1 TZS = 0.0529 NPR
12 jul 2025	1 NPR = 18.9006 TZS	1 TZS = 0.0529 NPR
13 jul 2025	1 NPR = 18.9004 TZS	1 TZS = 0.0529 NPR
14 jul 2025	1 NPR = 18.8535 TZS	1 TZS = 0.053 NPR
15 jul 2025	1 NPR = 19.0188 TZS	1 TZS = 0.0526 NPR
16 jul 2025	1 NPR = 19.0189 TZS	1 TZS = 0.0526 NPR
17 jul 2025	1 NPR = 18.9548 TZS	1 TZS = 0.0528 NPR
18 jul 2025	1 NPR = 18.9252 TZS	1 TZS = 0.0528 NPR
19 jul 2025	1 NPR = 18.9121 TZS	1 TZS = 0.0529 NPR
20 jul 2025	1 NPR = 18.9121 TZS	1 TZS = 0.0529 NPR
21 jul 2025	1 NPR = 18.9296 TZS	1 TZS = 0.0528 NPR
22 jul 2025	1 NPR = 18.8173 TZS	1 TZS = 0.0531 NPR
23 jul 2025	1 NPR = 18.6444 TZS	1 TZS = 0.0536 NPR
24 jul 2025	1 NPR = 18.5588 TZS	1 TZS = 0.0539 NPR
25 jul 2025	1 NPR = 18.4897 TZS	1 TZS = 0.0541 NPR
26 jul 2025	1 NPR = 18.5046 TZS	1 TZS = 0.054 NPR
27 jul 2025	1 NPR = 18.5046 TZS	1 TZS = 0.054 NPR
28 jul 2025	1 NPR = 18.4994 TZS	1 TZS = 0.0541 NPR
29 jul 2025	1 NPR = 18.7853 TZS	1 TZS = 0.0532 NPR
30 jul 2025	1 NPR = 18.2617 TZS	1 TZS = 0.0548 NPR
31 jul 2025	1 NPR = 18.3657 TZS	1 TZS = 0.0544 NPR

Aug 2025

Data	NPR-TZS	TZS-NPR
01 ago 2025	1 NPR = 18.0794 TZS	1 TZS = 0.0553 NPR
02 ago 2025	1 NPR = 18.0794 TZS	1 TZS = 0.0553 NPR
03 ago 2025	1 NPR = 18.0794 TZS	1 TZS = 0.0553 NPR
04 ago 2025	1 NPR = 17.8901 TZS	1 TZS = 0.0559 NPR
05 ago 2025	1 NPR = 17.699 TZS	1 TZS = 0.0565 NPR
06 ago 2025	1 NPR = 17.4772 TZS	1 TZS = 0.0572 NPR
07 ago 2025	1 NPR = 17.9478 TZS	1 TZS = 0.0557 NPR
08 ago 2025	1 NPR = 17.7505 TZS	1 TZS = 0.0563 NPR
09 ago 2025	1 NPR = 17.7505 TZS	1 TZS = 0.0563 NPR
10 ago 2025	1 NPR = 17.7372 TZS	1 TZS = 0.0564 NPR
11 ago 2025	1 NPR = 17.9274 TZS	1 TZS = 0.0558 NPR
12 ago 2025	1 NPR = 18.0889 TZS	1 TZS = 0.0553 NPR
13 ago 2025	1 NPR = 18.4275 TZS	1 TZS = 0.0543 NPR
14 ago 2025	1 NPR = 18.6335 TZS	1 TZS = 0.0537 NPR
15 ago 2025	1 NPR = 18.6513 TZS	1 TZS = 0.0536 NPR
16 ago 2025	1 NPR = 18.6764 TZS	1 TZS = 0.0535 NPR
17 ago 2025	1 NPR = 18.6695 TZS	1 TZS = 0.0536 NPR
18 ago 2025	1 NPR = 18.6301 TZS	1 TZS = 0.0537 NPR
19 ago 2025	1 NPR = 18.0515 TZS	1 TZS = 0.0554 NPR
20 ago 2025	1 NPR = 18.0625 TZS	1 TZS = 0.0554 NPR
21 ago 2025	1 NPR = 17.8573 TZS	1 TZS = 0.056 NPR
22 ago 2025	1 NPR = 17.8383 TZS	1 TZS = 0.0561 NPR
23 ago 2025	1 NPR = 17.8026 TZS	1 TZS = 0.0562 NPR
24 ago 2025	1 NPR = 17.8311 TZS	1 TZS = 0.0561 NPR
25 ago 2025	1 NPR = 18.0057 TZS	1 TZS = 0.0555 NPR
26 ago 2025	1 NPR = 17.968 TZS	1 TZS = 0.0557 NPR
27 ago 2025	1 NPR = 17.815 TZS	1 TZS = 0.0561 NPR
28 ago 2025	1 NPR = 17.8679 TZS	1 TZS = 0.056 NPR
29 ago 2025	1 NPR = 17.7659 TZS	1 TZS = 0.0563 NPR
30 ago 2025	1 NPR = 17.7631 TZS	1 TZS = 0.0563 NPR
31 ago 2025	1 NPR = 17.7631 TZS	1 TZS = 0.0563 NPR

Sep 2025

Data	NPR-TZS	TZS-NPR
01 set 2025	1 NPR = 17.7522 TZS	1 TZS = 0.0563 NPR
02 set 2025	1 NPR = 17.6944 TZS	1 TZS = 0.0565 NPR
03 set 2025	1 NPR = 17.7023 TZS	1 TZS = 0.0565 NPR
04 set 2025	1 NPR = 17.762 TZS	1 TZS = 0.0563 NPR
05 set 2025	1 NPR = 17.7317 TZS	1 TZS = 0.0564 NPR
06 set 2025	1 NPR = 17.7383 TZS	1 TZS = 0.0564 NPR
07 set 2025	1 NPR = 17.7383 TZS	1 TZS = 0.0564 NPR
08 set 2025	1 NPR = 17.7794 TZS	1 TZS = 0.0562 NPR
09 set 2025	1 NPR = 17.7333 TZS	1 TZS = 0.0564 NPR
10 set 2025	1 NPR = 17.6795 TZS	1 TZS = 0.0566 NPR
11 set 2025	1 NPR = 17.4306 TZS	1 TZS = 0.0574 NPR
12 set 2025	1 NPR = 17.4252 TZS	1 TZS = 0.0574 NPR
13 set 2025	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
14 set 2025	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
15 set 2025	1 NPR = 17.5271 TZS	1 TZS = 0.0571 NPR
16 set 2025	1 NPR = 17.4978 TZS	1 TZS = 0.0571 NPR
17 set 2025	1 NPR = 17.5756 TZS	1 TZS = 0.0569 NPR
18 set 2025	1 NPR = 17.5223 TZS	1 TZS = 0.0571 NPR
19 set 2025	1 NPR = 17.5085 TZS	1 TZS = 0.0571 NPR
20 set 2025	1 NPR = 17.5617 TZS	1 TZS = 0.0569 NPR
21 set 2025	1 NPR = 17.5148 TZS	1 TZS = 0.0571 NPR
22 set 2025	1 NPR = 17.4902 TZS	1 TZS = 0.0572 NPR
23 set 2025	1 NPR = 17.3669 TZS	1 TZS = 0.0576 NPR
24 set 2025	1 NPR = 17.3577 TZS	1 TZS = 0.0576 NPR
25 set 2025	1 NPR = 17.3729 TZS	1 TZS = 0.0576 NPR
26 set 2025	1 NPR = 17.3141 TZS	1 TZS = 0.0578 NPR
27 set 2025	1 NPR = 17.3332 TZS	1 TZS = 0.0577 NPR
28 set 2025	1 NPR = 17.3067 TZS	1 TZS = 0.0578 NPR
29 set 2025	1 NPR = 17.2558 TZS	1 TZS = 0.058 NPR
30 set 2025	1 NPR = 17.142 TZS	1 TZS = 0.0583 NPR

Oct 2025

Data	NPR-TZS	TZS-NPR
01 out 2025	1 NPR = 17.2743 TZS	1 TZS = 0.0579 NPR
02 out 2025	1 NPR = 17.284 TZS	1 TZS = 0.0579 NPR
03 out 2025	1 NPR = 17.2812 TZS	1 TZS = 0.0579 NPR
04 out 2025	1 NPR = 17.2878 TZS	1 TZS = 0.0578 NPR
05 out 2025	1 NPR = 17.2878 TZS	1 TZS = 0.0578 NPR
06 out 2025	1 NPR = 17.2925 TZS	1 TZS = 0.0578 NPR
07 out 2025	1 NPR = 17.2854 TZS	1 TZS = 0.0579 NPR
08 out 2025	1 NPR = 17.2714 TZS	1 TZS = 0.0579 NPR
09 out 2025	1 NPR = 17.3179 TZS	1 TZS = 0.0577 NPR
10 out 2025	1 NPR = 17.3043 TZS	1 TZS = 0.0578 NPR
11 out 2025	1 NPR = 17.307 TZS	1 TZS = 0.0578 NPR
12 out 2025	1 NPR = 17.307 TZS	1 TZS = 0.0578 NPR
13 out 2025	1 NPR = 17.3005 TZS	1 TZS = 0.0578 NPR
14 out 2025	1 NPR = 17.2849 TZS	1 TZS = 0.0579 NPR
15 out 2025	1 NPR = 17.3811 TZS	1 TZS = 0.0575 NPR
16 out 2025	1 NPR = 17.4311 TZS	1 TZS = 0.0574 NPR
17 out 2025	1 NPR = 17.4027 TZS	1 TZS = 0.0575 NPR
18 out 2025	1 NPR = 17.4671 TZS	1 TZS = 0.0573 NPR
19 out 2025	1 NPR = 17.4671 TZS	1 TZS = 0.0573 NPR
20 out 2025	1 NPR = 17.4973 TZS	1 TZS = 0.0572 NPR
21 out 2025	1 NPR = 17.537 TZS	1 TZS = 0.057 NPR
22 out 2025	1 NPR = 17.6162 TZS	1 TZS = 0.0568 NPR
23 out 2025	1 NPR = 17.7088 TZS	1 TZS = 0.0565 NPR
24 out 2025	1 NPR = 17.7356 TZS	1 TZS = 0.0564 NPR
25 out 2025	1 NPR = 17.7267 TZS	1 TZS = 0.0564 NPR
26 out 2025	1 NPR = 17.629 TZS	1 TZS = 0.0567 NPR
27 out 2025	1 NPR = 17.5103 TZS	1 TZS = 0.0571 NPR
28 out 2025	1 NPR = 17.4571 TZS	1 TZS = 0.0573 NPR
29 out 2025	1 NPR = 17.4409 TZS	1 TZS = 0.0573 NPR
30 out 2025	1 NPR = 17.3392 TZS	1 TZS = 0.0577 NPR
31 out 2025	1 NPR = 17.3432 TZS	1 TZS = 0.0577 NPR

Nov 2025

Data	NPR-TZS	TZS-NPR
01 nov 2025	1 NPR = 17.3432 TZS	1 TZS = 0.0577 NPR
02 nov 2025	1 NPR = 17.3432 TZS	1 TZS = 0.0577 NPR
03 nov 2025	1 NPR = 17.3301 TZS	1 TZS = 0.0577 NPR

Informação sobre as taxas de câmbio de NPR-TZS e TZS-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias