> Taxas de câmbio NPR-TZS e TZS-NPR - 2025

Taxas de câmbio NPR-TZS e TZS-NPR - 2025

Taxas de câmbio de NPR-TZS e TZS-NPR

Verifique abaixo as taxas de câmbio para NPR-TZS e TZS-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 18,9685 TZS

1 TZS = 0,0527 NPR

1A 2A 3A

NPR para TZSTZS para NPR

Jan 2025

Data	NPR-TZS	TZS-NPR
01 jan 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 jan 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 jan 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 jan 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 jan 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 jan 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 jan 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 jan 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 jan 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 jan 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 jan 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 jan 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 jan 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 jan 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 jan 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 jan 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 jan 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 jan 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 jan 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 jan 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 jan 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 jan 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 jan 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Data	NPR-TZS	TZS-NPR
01 fev 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 fev 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 fev 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 fev 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 fev 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 fev 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 fev 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 fev 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 fev 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 fev 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 fev 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 fev 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 fev 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 fev 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 fev 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 fev 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 fev 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 fev 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 fev 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 fev 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 fev 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 fev 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 fev 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 fev 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 fev 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 fev 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 fev 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 fev 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Data	NPR-TZS	TZS-NPR
01 mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Data	NPR-TZS	TZS-NPR
01 abr 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 abr 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 abr 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 abr 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 abr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 abr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 abr 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 abr 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 abr 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 abr 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 abr 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 abr 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 abr 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 abr 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 abr 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 abr 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 abr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 abr 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 abr 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 abr 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 abr 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 abr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 abr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 abr 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 abr 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 abr 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Data	NPR-TZS	TZS-NPR
01 mai 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 mai 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 mai 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 mai 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 mai 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 mai 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 mai 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 mai 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 mai 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 mai 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 mai 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 mai 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 mai 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 mai 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 mai 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR

Informação sobre as taxas de câmbio de NPR-TZS e TZS-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias