currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NPR-TZS e TZS-NPR - 2024

Taxas de câmbio NPR-TZS e TZS-NPR - 2024

Taxas de câmbio de NPR-TZS e TZS-NPR

Verifique abaixo as taxas de câmbio para NPR-TZS e TZS-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NPR = 19,6682 TZS
1 TZS = 0,0508 NPR
1A 2A 3A

Jan 2024

DataNPR-TZSTZS-NPR
01 jan 2024 1 NPR = 18.9111 TZS 1 TZS = 0.0529 NPR
02 jan 2024 1 NPR = 18.7294 TZS 1 TZS = 0.0534 NPR
03 jan 2024 1 NPR = 18.8396 TZS 1 TZS = 0.0531 NPR
04 jan 2024 1 NPR = 18.9119 TZS 1 TZS = 0.0529 NPR
05 jan 2024 1 NPR = 18.9204 TZS 1 TZS = 0.0529 NPR
06 jan 2024 1 NPR = 18.9182 TZS 1 TZS = 0.0529 NPR
07 jan 2024 1 NPR = 18.9182 TZS 1 TZS = 0.0529 NPR
08 jan 2024 1 NPR = 18.915 TZS 1 TZS = 0.0529 NPR
09 jan 2024 1 NPR = 18.8629 TZS 1 TZS = 0.053 NPR
10 jan 2024 1 NPR = 18.8949 TZS 1 TZS = 0.0529 NPR
11 jan 2024 1 NPR = 18.8948 TZS 1 TZS = 0.0529 NPR
12 jan 2024 1 NPR = 18.949 TZS 1 TZS = 0.0528 NPR
13 jan 2024 1 NPR = 18.9596 TZS 1 TZS = 0.0527 NPR
14 jan 2024 1 NPR = 18.9596 TZS 1 TZS = 0.0527 NPR
15 jan 2024 1 NPR = 18.9529 TZS 1 TZS = 0.0528 NPR
16 jan 2024 1 NPR = 18.94 TZS 1 TZS = 0.0528 NPR
17 jan 2024 1 NPR = 18.9567 TZS 1 TZS = 0.0528 NPR
18 jan 2024 1 NPR = 18.911 TZS 1 TZS = 0.0529 NPR
19 jan 2024 1 NPR = 18.9115 TZS 1 TZS = 0.0529 NPR
20 jan 2024 1 NPR = 18.9233 TZS 1 TZS = 0.0528 NPR
21 jan 2024 1 NPR = 18.9233 TZS 1 TZS = 0.0528 NPR
22 jan 2024 1 NPR = 18.952 TZS 1 TZS = 0.0528 NPR
23 jan 2024 1 NPR = 18.9212 TZS 1 TZS = 0.0529 NPR
24 jan 2024 1 NPR = 18.9876 TZS 1 TZS = 0.0527 NPR
25 jan 2024 1 NPR = 18.9046 TZS 1 TZS = 0.0529 NPR
26 jan 2024 1 NPR = 18.9253 TZS 1 TZS = 0.0528 NPR
27 jan 2024 1 NPR = 19.1543 TZS 1 TZS = 0.0522 NPR
28 jan 2024 1 NPR = 19.1543 TZS 1 TZS = 0.0522 NPR
29 jan 2024 1 NPR = 18.9868 TZS 1 TZS = 0.0527 NPR
30 jan 2024 1 NPR = 19.1772 TZS 1 TZS = 0.0521 NPR
31 jan 2024 1 NPR = 19.1528 TZS 1 TZS = 0.0522 NPR

Feb 2024

DataNPR-TZSTZS-NPR
01 fev 2024 1 NPR = 19.1771 TZS 1 TZS = 0.0521 NPR
02 fev 2024 1 NPR = 19.0342 TZS 1 TZS = 0.0525 NPR
03 fev 2024 1 NPR = 19.0379 TZS 1 TZS = 0.0525 NPR
04 fev 2024 1 NPR = 19.0379 TZS 1 TZS = 0.0525 NPR
05 fev 2024 1 NPR = 18.9967 TZS 1 TZS = 0.0526 NPR
06 fev 2024 1 NPR = 19.1396 TZS 1 TZS = 0.0522 NPR
07 fev 2024 1 NPR = 19.206 TZS 1 TZS = 0.0521 NPR
08 fev 2024 1 NPR = 19.0142 TZS 1 TZS = 0.0526 NPR
09 fev 2024 1 NPR = 19.0124 TZS 1 TZS = 0.0526 NPR
10 fev 2024 1 NPR = 19.0104 TZS 1 TZS = 0.0526 NPR
11 fev 2024 1 NPR = 19.0104 TZS 1 TZS = 0.0526 NPR
12 fev 2024 1 NPR = 19.2644 TZS 1 TZS = 0.0519 NPR
13 fev 2024 1 NPR = 19.0982 TZS 1 TZS = 0.0524 NPR
14 fev 2024 1 NPR = 19.0807 TZS 1 TZS = 0.0524 NPR
15 fev 2024 1 NPR = 19.0946 TZS 1 TZS = 0.0524 NPR
16 fev 2024 1 NPR = 19.1177 TZS 1 TZS = 0.0523 NPR
17 fev 2024 1 NPR = 19.1553 TZS 1 TZS = 0.0522 NPR
18 fev 2024 1 NPR = 19.1263 TZS 1 TZS = 0.0523 NPR
19 fev 2024 1 NPR = 19.1984 TZS 1 TZS = 0.0521 NPR
20 fev 2024 1 NPR = 19.1031 TZS 1 TZS = 0.0523 NPR
21 fev 2024 1 NPR = 19.1551 TZS 1 TZS = 0.0522 NPR
22 fev 2024 1 NPR = 19.1834 TZS 1 TZS = 0.0521 NPR
23 fev 2024 1 NPR = 19.1708 TZS 1 TZS = 0.0522 NPR
24 fev 2024 1 NPR = 19.1745 TZS 1 TZS = 0.0522 NPR
25 fev 2024 1 NPR = 19.1745 TZS 1 TZS = 0.0522 NPR
26 fev 2024 1 NPR = 19.2333 TZS 1 TZS = 0.052 NPR
27 fev 2024 1 NPR = 19.2447 TZS 1 TZS = 0.052 NPR
28 fev 2024 1 NPR = 19.2243 TZS 1 TZS = 0.052 NPR
29 fev 2024 1 NPR = 19.2162 TZS 1 TZS = 0.052 NPR

Mar 2024

DataNPR-TZSTZS-NPR
01 mar 2024 1 NPR = 19.2349 TZS 1 TZS = 0.052 NPR
02 mar 2024 1 NPR = 19.2267 TZS 1 TZS = 0.052 NPR
03 mar 2024 1 NPR = 19.2267 TZS 1 TZS = 0.052 NPR
04 mar 2024 1 NPR = 19.2216 TZS 1 TZS = 0.052 NPR
05 mar 2024 1 NPR = 19.2211 TZS 1 TZS = 0.052 NPR
06 mar 2024 1 NPR = 19.2729 TZS 1 TZS = 0.0519 NPR
07 mar 2024 1 NPR = 19.2638 TZS 1 TZS = 0.0519 NPR
08 mar 2024 1 NPR = 19.2706 TZS 1 TZS = 0.0519 NPR
09 mar 2024 1 NPR = 19.2767 TZS 1 TZS = 0.0519 NPR
10 mar 2024 1 NPR = 19.2767 TZS 1 TZS = 0.0519 NPR
11 mar 2024 1 NPR = 19.2551 TZS 1 TZS = 0.0519 NPR
12 mar 2024 1 NPR = 19.2578 TZS 1 TZS = 0.0519 NPR
13 mar 2024 1 NPR = 19.2651 TZS 1 TZS = 0.0519 NPR
14 mar 2024 1 NPR = 19.2591 TZS 1 TZS = 0.0519 NPR
15 mar 2024 1 NPR = 19.2483 TZS 1 TZS = 0.052 NPR
16 mar 2024 1 NPR = 19.2792 TZS 1 TZS = 0.0519 NPR
17 mar 2024 1 NPR = 19.2792 TZS 1 TZS = 0.0519 NPR
18 mar 2024 1 NPR = 19.2246 TZS 1 TZS = 0.052 NPR
19 mar 2024 1 NPR = 19.2102 TZS 1 TZS = 0.0521 NPR
20 mar 2024 1 NPR = 19.1849 TZS 1 TZS = 0.0521 NPR
21 mar 2024 1 NPR = 19.1865 TZS 1 TZS = 0.0521 NPR
22 mar 2024 1 NPR = 19.0815 TZS 1 TZS = 0.0524 NPR
23 mar 2024 1 NPR = 19.0714 TZS 1 TZS = 0.0524 NPR
24 mar 2024 1 NPR = 19.0714 TZS 1 TZS = 0.0524 NPR
25 mar 2024 1 NPR = 19.1543 TZS 1 TZS = 0.0522 NPR
26 mar 2024 1 NPR = 19.1676 TZS 1 TZS = 0.0522 NPR
27 mar 2024 1 NPR = 19.1342 TZS 1 TZS = 0.0523 NPR
28 mar 2024 1 NPR = 19.343 TZS 1 TZS = 0.0517 NPR
29 mar 2024 1 NPR = 19.3563 TZS 1 TZS = 0.0517 NPR
30 mar 2024 1 NPR = 19.3444 TZS 1 TZS = 0.0517 NPR
31 mar 2024 1 NPR = 19.3444 TZS 1 TZS = 0.0517 NPR

Apr 2024

DataNPR-TZSTZS-NPR
01 abr 2024 1 NPR = 19.24 TZS 1 TZS = 0.052 NPR
02 abr 2024 1 NPR = 19.3308 TZS 1 TZS = 0.0517 NPR
03 abr 2024 1 NPR = 19.3389 TZS 1 TZS = 0.0517 NPR
04 abr 2024 1 NPR = 19.3282 TZS 1 TZS = 0.0517 NPR
05 abr 2024 1 NPR = 19.3613 TZS 1 TZS = 0.0516 NPR
06 abr 2024 1 NPR = 19.3607 TZS 1 TZS = 0.0517 NPR
07 abr 2024 1 NPR = 19.3607 TZS 1 TZS = 0.0517 NPR
08 abr 2024 1 NPR = 19.3464 TZS 1 TZS = 0.0517 NPR
09 abr 2024 1 NPR = 19.4004 TZS 1 TZS = 0.0515 NPR
10 abr 2024 1 NPR = 19.3795 TZS 1 TZS = 0.0516 NPR
11 abr 2024 1 NPR = 19.3399 TZS 1 TZS = 0.0517 NPR
12 abr 2024 1 NPR = 19.3467 TZS 1 TZS = 0.0517 NPR
13 abr 2024 1 NPR = 19.3467 TZS 1 TZS = 0.0517 NPR
14 abr 2024 1 NPR = 19.3373 TZS 1 TZS = 0.0517 NPR
15 abr 2024 1 NPR = 19.3141 TZS 1 TZS = 0.0518 NPR
16 abr 2024 1 NPR = 19.3316 TZS 1 TZS = 0.0517 NPR
17 abr 2024 1 NPR = 19.3259 TZS 1 TZS = 0.0517 NPR
18 abr 2024 1 NPR = 19.3084 TZS 1 TZS = 0.0518 NPR
19 abr 2024 1 NPR = 19.3679 TZS 1 TZS = 0.0516 NPR
20 abr 2024 1 NPR = 19.3542 TZS 1 TZS = 0.0517 NPR
21 abr 2024 1 NPR = 19.3542 TZS 1 TZS = 0.0517 NPR
22 abr 2024 1 NPR = 19.4317 TZS 1 TZS = 0.0515 NPR
23 abr 2024 1 NPR = 19.4784 TZS 1 TZS = 0.0513 NPR
24 abr 2024 1 NPR = 19.4482 TZS 1 TZS = 0.0514 NPR
25 abr 2024 1 NPR = 19.3817 TZS 1 TZS = 0.0516 NPR
26 abr 2024 1 NPR = 19.4377 TZS 1 TZS = 0.0514 NPR
27 abr 2024 1 NPR = 19.4269 TZS 1 TZS = 0.0515 NPR
28 abr 2024 1 NPR = 19.4269 TZS 1 TZS = 0.0515 NPR
29 abr 2024 1 NPR = 19.3584 TZS 1 TZS = 0.0517 NPR
30 abr 2024 1 NPR = 19.3877 TZS 1 TZS = 0.0516 NPR

May 2024

DataNPR-TZSTZS-NPR
01 mai 2024 1 NPR = 19.4188 TZS 1 TZS = 0.0515 NPR
02 mai 2024 1 NPR = 19.4077 TZS 1 TZS = 0.0515 NPR
03 mai 2024 1 NPR = 19.367 TZS 1 TZS = 0.0516 NPR
04 mai 2024 1 NPR = 19.4342 TZS 1 TZS = 0.0515 NPR
05 mai 2024 1 NPR = 19.4342 TZS 1 TZS = 0.0515 NPR
06 mai 2024 1 NPR = 19.3857 TZS 1 TZS = 0.0516 NPR
07 mai 2024 1 NPR = 19.4193 TZS 1 TZS = 0.0515 NPR
08 mai 2024 1 NPR = 19.4152 TZS 1 TZS = 0.0515 NPR
09 mai 2024 1 NPR = 19.4454 TZS 1 TZS = 0.0514 NPR
10 mai 2024 1 NPR = 19.3865 TZS 1 TZS = 0.0516 NPR
11 mai 2024 1 NPR = 19.3865 TZS 1 TZS = 0.0516 NPR
12 mai 2024 1 NPR = 19.3857 TZS 1 TZS = 0.0516 NPR
13 mai 2024 1 NPR = 19.3802 TZS 1 TZS = 0.0516 NPR
14 mai 2024 1 NPR = 19.4228 TZS 1 TZS = 0.0515 NPR
15 mai 2024 1 NPR = 19.4738 TZS 1 TZS = 0.0514 NPR
16 mai 2024 1 NPR = 19.4612 TZS 1 TZS = 0.0514 NPR
17 mai 2024 1 NPR = 19.4663 TZS 1 TZS = 0.0514 NPR
18 mai 2024 1 NPR = 19.4648 TZS 1 TZS = 0.0514 NPR
19 mai 2024 1 NPR = 19.4648 TZS 1 TZS = 0.0514 NPR
20 mai 2024 1 NPR = 19.4216 TZS 1 TZS = 0.0515 NPR
21 mai 2024 1 NPR = 19.4345 TZS 1 TZS = 0.0515 NPR
22 mai 2024 1 NPR = 19.4691 TZS 1 TZS = 0.0514 NPR
23 mai 2024 1 NPR = 19.5259 TZS 1 TZS = 0.0512 NPR
24 mai 2024 1 NPR = 19.5045 TZS 1 TZS = 0.0513 NPR
25 mai 2024 1 NPR = 19.5508 TZS 1 TZS = 0.0511 NPR
26 mai 2024 1 NPR = 19.5508 TZS 1 TZS = 0.0511 NPR
27 mai 2024 1 NPR = 19.595 TZS 1 TZS = 0.051 NPR
28 mai 2024 1 NPR = 19.5522 TZS 1 TZS = 0.0511 NPR
29 mai 2024 1 NPR = 19.5172 TZS 1 TZS = 0.0512 NPR
30 mai 2024 1 NPR = 19.5115 TZS 1 TZS = 0.0513 NPR
31 mai 2024 1 NPR = 19.513 TZS 1 TZS = 0.0512 NPR

Jun 2024

DataNPR-TZSTZS-NPR
01 jun 2024 1 NPR = 19.5053 TZS 1 TZS = 0.0513 NPR
02 jun 2024 1 NPR = 19.5053 TZS 1 TZS = 0.0513 NPR
03 jun 2024 1 NPR = 19.5962 TZS 1 TZS = 0.051 NPR
04 jun 2024 1 NPR = 19.5253 TZS 1 TZS = 0.0512 NPR
05 jun 2024 1 NPR = 19.6009 TZS 1 TZS = 0.051 NPR
06 jun 2024 1 NPR = 19.6063 TZS 1 TZS = 0.051 NPR
07 jun 2024 1 NPR = 19.63 TZS 1 TZS = 0.0509 NPR
08 jun 2024 1 NPR = 19.6277 TZS 1 TZS = 0.0509 NPR
09 jun 2024 1 NPR = 19.6277 TZS 1 TZS = 0.0509 NPR
10 jun 2024 1 NPR = 19.4332 TZS 1 TZS = 0.0515 NPR
11 jun 2024 1 NPR = 19.5328 TZS 1 TZS = 0.0512 NPR
12 jun 2024 1 NPR = 19.5717 TZS 1 TZS = 0.0511 NPR
13 jun 2024 1 NPR = 19.5736 TZS 1 TZS = 0.0511 NPR
14 jun 2024 1 NPR = 19.6432 TZS 1 TZS = 0.0509 NPR
15 jun 2024 1 NPR = 19.6404 TZS 1 TZS = 0.0509 NPR
16 jun 2024 1 NPR = 19.6404 TZS 1 TZS = 0.0509 NPR
17 jun 2024 1 NPR = 19.6301 TZS 1 TZS = 0.0509 NPR
18 jun 2024 1 NPR = 19.5965 TZS 1 TZS = 0.051 NPR
19 jun 2024 1 NPR = 19.5584 TZS 1 TZS = 0.0511 NPR
20 jun 2024 1 NPR = 19.6179 TZS 1 TZS = 0.051 NPR
21 jun 2024 1 NPR = 19.6503 TZS 1 TZS = 0.0509 NPR
22 jun 2024 1 NPR = 19.6467 TZS 1 TZS = 0.0509 NPR
23 jun 2024 1 NPR = 19.6467 TZS 1 TZS = 0.0509 NPR
24 jun 2024 1 NPR = 19.7293 TZS 1 TZS = 0.0507 NPR
25 jun 2024 1 NPR = 19.7319 TZS 1 TZS = 0.0507 NPR
26 jun 2024 1 NPR = 19.6996 TZS 1 TZS = 0.0508 NPR
27 jun 2024 1 NPR = 19.6465 TZS 1 TZS = 0.0509 NPR
28 jun 2024 1 NPR = 20.1609 TZS 1 TZS = 0.0496 NPR
29 jun 2024 1 NPR = 19.7634 TZS 1 TZS = 0.0506 NPR
30 jun 2024 1 NPR = 20.1631 TZS 1 TZS = 0.0496 NPR

Jul 2024

DataNPR-TZSTZS-NPR
01 jul 2024 1 NPR = 19.8007 TZS 1 TZS = 0.0505 NPR
02 jul 2024 1 NPR = 19.8075 TZS 1 TZS = 0.0505 NPR
03 jul 2024 1 NPR = 19.8709 TZS 1 TZS = 0.0503 NPR
04 jul 2024 1 NPR = 19.873 TZS 1 TZS = 0.0503 NPR
05 jul 2024 1 NPR = 19.866 TZS 1 TZS = 0.0503 NPR
06 jul 2024 1 NPR = 19.8681 TZS 1 TZS = 0.0503 NPR
07 jul 2024 1 NPR = 19.8681 TZS 1 TZS = 0.0503 NPR
08 jul 2024 1 NPR = 19.8952 TZS 1 TZS = 0.0503 NPR
09 jul 2024 1 NPR = 19.8707 TZS 1 TZS = 0.0503 NPR
10 jul 2024 1 NPR = 19.8678 TZS 1 TZS = 0.0503 NPR
11 jul 2024 1 NPR = 20.0864 TZS 1 TZS = 0.0498 NPR
12 jul 2024 1 NPR = 19.869 TZS 1 TZS = 0.0503 NPR
13 jul 2024 1 NPR = 20.0532 TZS 1 TZS = 0.0499 NPR
14 jul 2024 1 NPR = 20.0532 TZS 1 TZS = 0.0499 NPR
15 jul 2024 1 NPR = 20.002 TZS 1 TZS = 0.05 NPR
16 jul 2024 1 NPR = 19.8508 TZS 1 TZS = 0.0504 NPR
17 jul 2024 1 NPR = 19.8603 TZS 1 TZS = 0.0504 NPR
18 jul 2024 1 NPR = 19.8282 TZS 1 TZS = 0.0504 NPR
19 jul 2024 1 NPR = 19.9493 TZS 1 TZS = 0.0501 NPR
20 jul 2024 1 NPR = 20.0586 TZS 1 TZS = 0.0499 NPR
21 jul 2024 1 NPR = 20.0586 TZS 1 TZS = 0.0499 NPR
22 jul 2024 1 NPR = 20.0478 TZS 1 TZS = 0.0499 NPR
23 jul 2024 1 NPR = 20.0935 TZS 1 TZS = 0.0498 NPR
24 jul 2024 1 NPR = 20.0479 TZS 1 TZS = 0.0499 NPR
25 jul 2024 1 NPR = 20.0814 TZS 1 TZS = 0.0498 NPR
26 jul 2024 1 NPR = 20.1585 TZS 1 TZS = 0.0496 NPR
27 jul 2024 1 NPR = 20.1561 TZS 1 TZS = 0.0496 NPR
28 jul 2024 1 NPR = 20.1561 TZS 1 TZS = 0.0496 NPR
29 jul 2024 1 NPR = 20.1022 TZS 1 TZS = 0.0497 NPR
30 jul 2024 1 NPR = 20.149 TZS 1 TZS = 0.0496 NPR
31 jul 2024 1 NPR = 20.1913 TZS 1 TZS = 0.0495 NPR

Aug 2024

DataNPR-TZSTZS-NPR
01 ago 2024 1 NPR = 20.1678 TZS 1 TZS = 0.0496 NPR
02 ago 2024 1 NPR = 20.1646 TZS 1 TZS = 0.0496 NPR
03 ago 2024 1 NPR = 20.191 TZS 1 TZS = 0.0495 NPR
04 ago 2024 1 NPR = 20.191 TZS 1 TZS = 0.0495 NPR
05 ago 2024 1 NPR = 20.1665 TZS 1 TZS = 0.0496 NPR
06 ago 2024 1 NPR = 20.1018 TZS 1 TZS = 0.0497 NPR
07 ago 2024 1 NPR = 20.0635 TZS 1 TZS = 0.0498 NPR
08 ago 2024 1 NPR = 20.0619 TZS 1 TZS = 0.0498 NPR
09 ago 2024 1 NPR = 20.1089 TZS 1 TZS = 0.0497 NPR
10 ago 2024 1 NPR = 20.1089 TZS 1 TZS = 0.0497 NPR
11 ago 2024 1 NPR = 20.1093 TZS 1 TZS = 0.0497 NPR
12 ago 2024 1 NPR = 20.1679 TZS 1 TZS = 0.0496 NPR
13 ago 2024 1 NPR = 20.1701 TZS 1 TZS = 0.0496 NPR
14 ago 2024 1 NPR = 20.1029 TZS 1 TZS = 0.0497 NPR
15 ago 2024 1 NPR = 20.2151 TZS 1 TZS = 0.0495 NPR
16 ago 2024 1 NPR = 20.1738 TZS 1 TZS = 0.0496 NPR
17 ago 2024 1 NPR = 20.1768 TZS 1 TZS = 0.0496 NPR
18 ago 2024 1 NPR = 20.1768 TZS 1 TZS = 0.0496 NPR
19 ago 2024 1 NPR = 20.2008 TZS 1 TZS = 0.0495 NPR
20 ago 2024 1 NPR = 20.218 TZS 1 TZS = 0.0495 NPR
21 ago 2024 1 NPR = 20.1345 TZS 1 TZS = 0.0497 NPR
22 ago 2024 1 NPR = 20.214 TZS 1 TZS = 0.0495 NPR
23 ago 2024 1 NPR = 20.2212 TZS 1 TZS = 0.0495 NPR
24 ago 2024 1 NPR = 20.1906 TZS 1 TZS = 0.0495 NPR
25 ago 2024 1 NPR = 20.1906 TZS 1 TZS = 0.0495 NPR
26 ago 2024 1 NPR = 20.188 TZS 1 TZS = 0.0495 NPR
27 ago 2024 1 NPR = 20.2208 TZS 1 TZS = 0.0495 NPR
28 ago 2024 1 NPR = 20.2396 TZS 1 TZS = 0.0494 NPR
29 ago 2024 1 NPR = 20.253 TZS 1 TZS = 0.0494 NPR
30 ago 2024 1 NPR = 20.2617 TZS 1 TZS = 0.0494 NPR
31 ago 2024 1 NPR = 20.2617 TZS 1 TZS = 0.0494 NPR

Sep 2024

DataNPR-TZSTZS-NPR
01 set 2024 1 NPR = 20.2427 TZS 1 TZS = 0.0494 NPR
02 set 2024 1 NPR = 20.2515 TZS 1 TZS = 0.0494 NPR
03 set 2024 1 NPR = 20.2518 TZS 1 TZS = 0.0494 NPR
04 set 2024 1 NPR = 20.19 TZS 1 TZS = 0.0495 NPR
05 set 2024 1 NPR = 20.2513 TZS 1 TZS = 0.0494 NPR
06 set 2024 1 NPR = 20.235 TZS 1 TZS = 0.0494 NPR
07 set 2024 1 NPR = 20.235 TZS 1 TZS = 0.0494 NPR
08 set 2024 1 NPR = 20.235 TZS 1 TZS = 0.0494 NPR
09 set 2024 1 NPR = 20.2893 TZS 1 TZS = 0.0493 NPR
10 set 2024 1 NPR = 20.3107 TZS 1 TZS = 0.0492 NPR
11 set 2024 1 NPR = 20.2564 TZS 1 TZS = 0.0494 NPR
12 set 2024 1 NPR = 20.2754 TZS 1 TZS = 0.0493 NPR
13 set 2024 1 NPR = 20.3126 TZS 1 TZS = 0.0492 NPR
14 set 2024 1 NPR = 20.3383 TZS 1 TZS = 0.0492 NPR
15 set 2024 1 NPR = 20.3383 TZS 1 TZS = 0.0492 NPR
16 set 2024 1 NPR = 20.3889 TZS 1 TZS = 0.049 NPR
17 set 2024 1 NPR = 20.341 TZS 1 TZS = 0.0492 NPR
18 set 2024 1 NPR = 20.3292 TZS 1 TZS = 0.0492 NPR
19 set 2024 1 NPR = 20.3275 TZS 1 TZS = 0.0492 NPR
20 set 2024 1 NPR = 20.3986 TZS 1 TZS = 0.049 NPR
21 set 2024 1 NPR = 20.4145 TZS 1 TZS = 0.049 NPR
22 set 2024 1 NPR = 20.4145 TZS 1 TZS = 0.049 NPR
23 set 2024 1 NPR = 20.4389 TZS 1 TZS = 0.0489 NPR
24 set 2024 1 NPR = 20.3958 TZS 1 TZS = 0.049 NPR
25 set 2024 1 NPR = 20.3244 TZS 1 TZS = 0.0492 NPR
26 set 2024 1 NPR = 20.4336 TZS 1 TZS = 0.0489 NPR
27 set 2024 1 NPR = 20.4444 TZS 1 TZS = 0.0489 NPR
28 set 2024 1 NPR = 20.3932 TZS 1 TZS = 0.049 NPR
29 set 2024 1 NPR = 20.3932 TZS 1 TZS = 0.049 NPR
30 set 2024 1 NPR = 20.4219 TZS 1 TZS = 0.049 NPR

Oct 2024

DataNPR-TZSTZS-NPR
01 out 2024 1 NPR = 20.3361 TZS 1 TZS = 0.0492 NPR
02 out 2024 1 NPR = 20.2852 TZS 1 TZS = 0.0493 NPR
03 out 2024 1 NPR = 20.2785 TZS 1 TZS = 0.0493 NPR
04 out 2024 1 NPR = 20.3193 TZS 1 TZS = 0.0492 NPR
05 out 2024 1 NPR = 20.2964 TZS 1 TZS = 0.0493 NPR
06 out 2024 1 NPR = 20.2964 TZS 1 TZS = 0.0493 NPR
07 out 2024 1 NPR = 20.293 TZS 1 TZS = 0.0493 NPR
08 out 2024 1 NPR = 20.2917 TZS 1 TZS = 0.0493 NPR
09 out 2024 1 NPR = 20.2759 TZS 1 TZS = 0.0493 NPR
10 out 2024 1 NPR = 20.2786 TZS 1 TZS = 0.0493 NPR
11 out 2024 1 NPR = 20.2525 TZS 1 TZS = 0.0494 NPR
12 out 2024 1 NPR = 20.2643 TZS 1 TZS = 0.0493 NPR
13 out 2024 1 NPR = 20.2641 TZS 1 TZS = 0.0493 NPR
14 out 2024 1 NPR = 20.2273 TZS 1 TZS = 0.0494 NPR
15 out 2024 1 NPR = 20.2661 TZS 1 TZS = 0.0493 NPR
16 out 2024 1 NPR = 20.2764 TZS 1 TZS = 0.0493 NPR
17 out 2024 1 NPR = 20.2634 TZS 1 TZS = 0.0494 NPR
18 out 2024 1 NPR = 20.2572 TZS 1 TZS = 0.0494 NPR
19 out 2024 1 NPR = 20.2595 TZS 1 TZS = 0.0494 NPR
20 out 2024 1 NPR = 20.2595 TZS 1 TZS = 0.0494 NPR
21 out 2024 1 NPR = 20.2613 TZS 1 TZS = 0.0494 NPR
22 out 2024 1 NPR = 20.2547 TZS 1 TZS = 0.0494 NPR
23 out 2024 1 NPR = 20.2673 TZS 1 TZS = 0.0493 NPR
24 out 2024 1 NPR = 20.2823 TZS 1 TZS = 0.0493 NPR
25 out 2024 1 NPR = 20.2573 TZS 1 TZS = 0.0494 NPR
26 out 2024 1 NPR = 20.236 TZS 1 TZS = 0.0494 NPR
27 out 2024 1 NPR = 20.236 TZS 1 TZS = 0.0494 NPR
28 out 2024 1 NPR = 20.2888 TZS 1 TZS = 0.0493 NPR
29 out 2024 1 NPR = 20.2578 TZS 1 TZS = 0.0494 NPR
30 out 2024 1 NPR = 20.2002 TZS 1 TZS = 0.0495 NPR
31 out 2024 1 NPR = 20.1734 TZS 1 TZS = 0.0496 NPR

Nov 2024

DataNPR-TZSTZS-NPR
01 nov 2024 1 NPR = 20.0612 TZS 1 TZS = 0.0498 NPR
02 nov 2024 1 NPR = 20.0241 TZS 1 TZS = 0.0499 NPR
03 nov 2024 1 NPR = 20.0643 TZS 1 TZS = 0.0498 NPR
04 nov 2024 1 NPR = 19.9836 TZS 1 TZS = 0.05 NPR
05 nov 2024 1 NPR = 20.0086 TZS 1 TZS = 0.05 NPR
06 nov 2024 1 NPR = 20.128 TZS 1 TZS = 0.0497 NPR
07 nov 2024 1 NPR = 19.9312 TZS 1 TZS = 0.0502 NPR
08 nov 2024 1 NPR = 19.7689 TZS 1 TZS = 0.0506 NPR
09 nov 2024 1 NPR = 19.7791 TZS 1 TZS = 0.0506 NPR
10 nov 2024 1 NPR = 19.7791 TZS 1 TZS = 0.0506 NPR
11 nov 2024 1 NPR = 19.7051 TZS 1 TZS = 0.0507 NPR
12 nov 2024 1 NPR = 19.6893 TZS 1 TZS = 0.0508 NPR
13 nov 2024 1 NPR = 19.7124 TZS 1 TZS = 0.0507 NPR
14 nov 2024 1 NPR = 19.7358 TZS 1 TZS = 0.0507 NPR
15 nov 2024 1 NPR = 19.7743 TZS 1 TZS = 0.0506 NPR
16 nov 2024 1 NPR = 19.7872 TZS 1 TZS = 0.0505 NPR
17 nov 2024 1 NPR = 19.7872 TZS 1 TZS = 0.0505 NPR
18 nov 2024 1 NPR = 19.691 TZS 1 TZS = 0.0508 NPR
19 nov 2024 1 NPR = 19.6394 TZS 1 TZS = 0.0509 NPR
20 nov 2024 1 NPR = 19.649 TZS 1 TZS = 0.0509 NPR
21 nov 2024 1 NPR = 19.6213 TZS 1 TZS = 0.051 NPR

Informação sobre as taxas de câmbio de NPR-TZS e TZS-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats