> Taxas de câmbio NPR-TTD e TTD-NPR - 2025

Taxas de câmbio NPR-TTD e TTD-NPR - 2025

Taxas de câmbio de NPR-TTD e TTD-NPR

Verifique abaixo as taxas de câmbio para NPR-TTD e TTD-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0492 TTD

1 TTD = 20,3088 NPR

1A 2A 3A

NPR para TTDTTD para NPR

Jan 2025

Data	NPR-TTD	TTD-NPR
01 jan 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1384 NPR
02 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1954 NPR
03 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
04 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
05 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
06 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2204 NPR
07 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2162 NPR
08 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.255 NPR
09 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2302 NPR
10 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2846 NPR
11 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
12 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
13 jan 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4389 NPR
14 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3944 NPR
15 jan 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3548 NPR
16 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3875 NPR
17 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
18 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
19 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
20 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3997 NPR
21 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3916 NPR
22 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3911 NPR
23 jan 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3348 NPR
24 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2835 NPR
25 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
26 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
27 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2944 NPR
28 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3936 NPR
29 jan 2025	1 NPR = 0.0488 TTD	1 TTD = 20.476 NPR
30 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.426 NPR
31 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR

Feb 2025

Data	NPR-TTD	TTD-NPR
01 fev 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR
02 fev 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
03 fev 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5616 NPR
04 fev 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5564 NPR
05 fev 2025	1 NPR = 0.0484 TTD	1 TTD = 20.6551 NPR
06 fev 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6315 NPR
07 fev 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6294 NPR
08 fev 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
09 fev 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
10 fev 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6005 NPR
11 fev 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4394 NPR
12 fev 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4817 NPR
13 fev 2025	1 NPR = 0.0488 TTD	1 TTD = 20.483 NPR
14 fev 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
15 fev 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
16 fev 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
17 fev 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4801 NPR
18 fev 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5215 NPR
19 fev 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5072 NPR
20 fev 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5101 NPR
21 fev 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
22 fev 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
23 fev 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
24 fev 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
25 fev 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5179 NPR
26 fev 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5647 NPR
27 fev 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5361 NPR
28 fev 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6016 NPR

Mar 2025

Data	NPR-TTD	TTD-NPR
01 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6296 NPR
02 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6333 NPR
03 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.631 NPR
04 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5625 NPR
05 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5339 NPR
06 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5182 NPR
07 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
08 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5639 NPR
09 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
10 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5203 NPR
11 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5713 NPR
12 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.562 NPR
13 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5016 NPR
14 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4893 NPR
15 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4821 NPR
16 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4417 NPR
17 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4669 NPR
18 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4402 NPR
19 mar 2025	1 NPR = 0.049 TTD	1 TTD = 20.3995 NPR
20 mar 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3691 NPR
21 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3455 NPR
22 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3167 NPR
23 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2277 NPR
24 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2276 NPR
25 mar 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1376 NPR
26 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1948 NPR
27 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2061 NPR
28 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1513 NPR
29 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1609 NPR
30 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1759 NPR
31 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR

Apr 2025

Data	NPR-TTD	TTD-NPR
01 abr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1697 NPR
02 abr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1573 NPR
03 abr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2291 NPR
04 abr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1511 NPR
05 abr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
06 abr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
07 abr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2681 NPR
08 abr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2772 NPR
09 abr 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4797 NPR
10 abr 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4381 NPR
11 abr 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3297 NPR
12 abr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2575 NPR
13 abr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1986 NPR
14 abr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.216 NPR
15 abr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1896 NPR
16 abr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2244 NPR
17 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
18 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
19 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
20 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
21 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
22 abr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0583 NPR
23 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1086 NPR
24 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1114 NPR
25 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
26 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
27 abr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
28 abr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0351 NPR
29 abr 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0864 NPR
30 abr 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9636 NPR

May 2025

Data	NPR-TTD	TTD-NPR
01 mai 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9661 NPR
02 mai 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9402 NPR
03 mai 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
04 mai 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
05 mai 2025	1 NPR = 0.0503 TTD	1 TTD = 19.87 NPR
06 mai 2025	1 NPR = 0.0502 TTD	1 TTD = 19.9145 NPR
07 mai 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9725 NPR
08 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR
09 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
10 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
11 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.093 NPR
12 mai 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0222 NPR
13 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1101 NPR
14 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1459 NPR
15 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1317 NPR
16 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
17 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
18 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
19 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1267 NPR

Informação sobre as taxas de câmbio de NPR-TTD e TTD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias