> Taxas de câmbio NPR-TTD e TTD-NPR - 2024

Taxas de câmbio NPR-TTD e TTD-NPR - 2024

Taxas de câmbio de NPR-TTD e TTD-NPR

Verifique abaixo as taxas de câmbio para NPR-TTD e TTD-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0508 TTD

1 TTD = 19,6907 NPR

1A 2A 3A

NPR para TTDTTD para NPR

Jan 2024

Data	NPR-TTD	TTD-NPR
01 jan 2024	1 NPR = 0.051 TTD	1 TTD = 19.6099 NPR
02 jan 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8023 NPR
03 jan 2024	1 NPR = 0.0508 TTD	1 TTD = 19.7035 NPR
04 jan 2024	1 NPR = 0.051 TTD	1 TTD = 19.6184 NPR
05 jan 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6627 NPR
06 jan 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6627 NPR
07 jan 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6627 NPR
08 jan 2024	1 NPR = 0.051 TTD	1 TTD = 19.6001 NPR
09 jan 2024	1 NPR = 0.051 TTD	1 TTD = 19.6108 NPR
10 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5755 NPR
11 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5678 NPR
12 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.542 NPR
13 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.542 NPR
14 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.542 NPR
15 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5252 NPR
16 jan 2024	1 NPR = 0.051 TTD	1 TTD = 19.6161 NPR
17 jan 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6404 NPR
18 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5856 NPR
19 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5493 NPR
20 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5488 NPR
21 jan 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5488 NPR
22 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5635 NPR
23 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5822 NPR
24 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5605 NPR
25 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5618 NPR
26 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5763 NPR
27 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5759 NPR
28 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5759 NPR
29 jan 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6615 NPR
30 jan 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5801 NPR
31 jan 2024	1 NPR = 0.051 TTD	1 TTD = 19.6075 NPR

Feb 2024

Data	NPR-TTD	TTD-NPR
01 fev 2024	1 NPR = 0.051 TTD	1 TTD = 19.5961 NPR
02 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5515 NPR
03 fev 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6853 NPR
04 fev 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6853 NPR
05 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5753 NPR
06 fev 2024	1 NPR = 0.051 TTD	1 TTD = 19.5906 NPR
07 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5159 NPR
08 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5523 NPR
09 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5751 NPR
10 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5717 NPR
11 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5717 NPR
12 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5475 NPR
13 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5599 NPR
14 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5756 NPR
15 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5723 NPR
16 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5731 NPR
17 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5731 NPR
18 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5731 NPR
19 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5803 NPR
20 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5458 NPR
21 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5464 NPR
22 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5242 NPR
23 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5657 NPR
24 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5662 NPR
25 fev 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5662 NPR
26 fev 2024	1 NPR = 0.0513 TTD	1 TTD = 19.5103 NPR
27 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5262 NPR
28 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5395 NPR
29 fev 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5439 NPR

Mar 2024

Data	NPR-TTD	TTD-NPR
01 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5434 NPR
02 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5434 NPR
03 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5434 NPR
04 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5484 NPR
05 mar 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5607 NPR
06 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.5052 NPR
07 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4984 NPR
08 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4862 NPR
09 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4862 NPR
10 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4862 NPR
11 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4823 NPR
12 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4929 NPR
13 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.4887 NPR
14 mar 2024	1 NPR = 0.0513 TTD	1 TTD = 19.5112 NPR
15 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5324 NPR
16 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5325 NPR
17 mar 2024	1 NPR = 0.0512 TTD	1 TTD = 19.5325 NPR
18 mar 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5594 NPR
19 mar 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5693 NPR
20 mar 2024	1 NPR = 0.051 TTD	1 TTD = 19.5944 NPR
21 mar 2024	1 NPR = 0.051 TTD	1 TTD = 19.597 NPR
22 mar 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6884 NPR
23 mar 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6885 NPR
24 mar 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6885 NPR
25 mar 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6287 NPR
26 mar 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5812 NPR
27 mar 2024	1 NPR = 0.051 TTD	1 TTD = 19.6073 NPR
28 mar 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6545 NPR
29 mar 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6331 NPR
30 mar 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6331 NPR
31 mar 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6331 NPR

Apr 2024

Data	NPR-TTD	TTD-NPR
01 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6331 NPR
02 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.648 NPR
03 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.684 NPR
04 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.7015 NPR
05 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6891 NPR
06 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6891 NPR
07 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6891 NPR
08 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6837 NPR
09 abr 2024	1 NPR = 0.051 TTD	1 TTD = 19.6078 NPR
10 abr 2024	1 NPR = 0.051 TTD	1 TTD = 19.6093 NPR
11 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6499 NPR
12 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6398 NPR
13 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6398 NPR
14 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6394 NPR
15 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6481 NPR
16 abr 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7089 NPR
17 abr 2024	1 NPR = 0.0507 TTD	1 TTD = 19.715 NPR
18 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6885 NPR
19 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6687 NPR
20 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.669 NPR
21 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.669 NPR
22 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6753 NPR
23 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6546 NPR
24 abr 2024	1 NPR = 0.0509 TTD	1 TTD = 19.647 NPR
25 abr 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5872 NPR
26 abr 2024	1 NPR = 0.051 TTD	1 TTD = 19.6218 NPR
27 abr 2024	1 NPR = 0.051 TTD	1 TTD = 19.6218 NPR
28 abr 2024	1 NPR = 0.051 TTD	1 TTD = 19.6218 NPR
29 abr 2024	1 NPR = 0.051 TTD	1 TTD = 19.6226 NPR
30 abr 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6727 NPR

May 2024

Data	NPR-TTD	TTD-NPR
01 mai 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7653 NPR
02 mai 2024	1 NPR = 0.0508 TTD	1 TTD = 19.683 NPR
03 mai 2024	1 NPR = 0.0507 TTD	1 TTD = 19.708 NPR
04 mai 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7071 NPR
05 mai 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7071 NPR
06 mai 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7223 NPR
07 mai 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7234 NPR
08 mai 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7161 NPR
09 mai 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6965 NPR
10 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6652 NPR
11 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6652 NPR
12 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6652 NPR
13 mai 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6732 NPR
14 mai 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6864 NPR
15 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6356 NPR
16 mai 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6736 NPR
17 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6327 NPR
18 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6327 NPR
19 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6327 NPR
20 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6291 NPR
21 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6302 NPR
22 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6288 NPR
23 mai 2024	1 NPR = 0.051 TTD	1 TTD = 19.6213 NPR
24 mai 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5827 NPR
25 mai 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5827 NPR
26 mai 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5827 NPR
27 mai 2024	1 NPR = 0.0511 TTD	1 TTD = 19.5855 NPR
28 mai 2024	1 NPR = 0.051 TTD	1 TTD = 19.6073 NPR
29 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6448 NPR
30 mai 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6355 NPR
31 mai 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6802 NPR

Jun 2024

Data	NPR-TTD	TTD-NPR
01 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.68 NPR
02 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.68 NPR
03 jun 2024	1 NPR = 0.051 TTD	1 TTD = 19.5992 NPR
04 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7197 NPR
05 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7079 NPR
06 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7399 NPR
07 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7179 NPR
08 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7193 NPR
09 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7193 NPR
10 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7135 NPR
11 jun 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7097 NPR
12 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6813 NPR
13 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6673 NPR
14 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.669 NPR
15 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6693 NPR
16 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6693 NPR
17 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6647 NPR
18 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6406 NPR
19 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6439 NPR
20 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.7037 NPR
21 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.689 NPR
22 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.689 NPR
23 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.689 NPR
24 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6577 NPR
25 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6497 NPR
26 jun 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6831 NPR
27 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6552 NPR
28 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6418 NPR
29 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6418 NPR
30 jun 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6418 NPR

Jul 2024

Data	NPR-TTD	TTD-NPR
01 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6679 NPR
02 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7216 NPR
03 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7348 NPR
04 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7271 NPR
05 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7372 NPR
06 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7372 NPR
07 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7372 NPR
08 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7275 NPR
09 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7263 NPR
10 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6939 NPR
11 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6738 NPR
12 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6886 NPR
13 jul 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6601 NPR
14 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6886 NPR
15 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6987 NPR
16 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6935 NPR
17 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6935 NPR
18 jul 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7678 NPR
19 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7096 NPR
20 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7096 NPR
21 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7096 NPR
22 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.712 NPR
23 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.731 NPR
24 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.7038 NPR
25 jul 2024	1 NPR = 0.0508 TTD	1 TTD = 19.7038 NPR
26 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7346 NPR
27 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7347 NPR
28 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7347 NPR
29 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7277 NPR
30 jul 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7626 NPR
31 jul 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7358 NPR

Aug 2024

Data	NPR-TTD	TTD-NPR
01 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7872 NPR
02 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7834 NPR
03 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7844 NPR
04 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7844 NPR
05 ago 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8554 NPR
06 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8034 NPR
07 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7951 NPR
08 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8034 NPR
09 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7583 NPR
10 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7583 NPR
11 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.758 NPR
12 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7583 NPR
13 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7954 NPR
14 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7673 NPR
15 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7715 NPR
16 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7728 NPR
17 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.773 NPR
18 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.773 NPR
19 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7669 NPR
20 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7784 NPR
21 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.793 NPR
22 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7854 NPR
23 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7706 NPR
24 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7706 NPR
25 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7706 NPR
26 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7621 NPR
27 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7699 NPR
28 ago 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7971 NPR
29 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.771 NPR
30 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7655 NPR
31 ago 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7655 NPR

Sep 2024

Data	NPR-TTD	TTD-NPR
01 set 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7655 NPR
02 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8027 NPR
03 set 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8246 NPR
04 set 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8384 NPR
05 set 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7738 NPR
06 set 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8334 NPR
07 set 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8334 NPR
08 set 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8334 NPR
09 set 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7671 NPR
10 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7946 NPR
11 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8212 NPR
12 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8105 NPR
13 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8197 NPR
14 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7968 NPR
15 set 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7968 NPR
16 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7394 NPR
17 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7232 NPR
18 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7243 NPR
19 set 2024	1 NPR = 0.0508 TTD	1 TTD = 19.691 NPR
20 set 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6614 NPR
21 set 2024	1 NPR = 0.0509 TTD	1 TTD = 19.661 NPR
22 set 2024	1 NPR = 0.0509 TTD	1 TTD = 19.661 NPR
23 set 2024	1 NPR = 0.0509 TTD	1 TTD = 19.6582 NPR
24 set 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6721 NPR
25 set 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6669 NPR
26 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.73 NPR
27 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7098 NPR
28 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7098 NPR
29 set 2024	1 NPR = 0.0507 TTD	1 TTD = 19.7098 NPR
30 set 2024	1 NPR = 0.0508 TTD	1 TTD = 19.6689 NPR

Oct 2024

Data	NPR-TTD	TTD-NPR
01 out 2024	1 NPR = 0.0506 TTD	1 TTD = 19.7689 NPR
02 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8138 NPR
03 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.804 NPR
04 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7962 NPR
05 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7962 NPR
06 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7962 NPR
07 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8128 NPR
08 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8045 NPR
09 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8224 NPR
10 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7851 NPR
11 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8107 NPR
12 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8103 NPR
13 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8107 NPR
14 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8125 NPR
15 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8046 NPR
16 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8068 NPR
17 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8122 NPR
18 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8223 NPR
19 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8223 NPR
20 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8223 NPR
21 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.821 NPR
22 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8004 NPR
23 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8201 NPR
24 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7976 NPR
25 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7997 NPR
26 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7999 NPR
27 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7999 NPR
28 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8371 NPR
29 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8449 NPR
30 out 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8275 NPR
31 out 2024	1 NPR = 0.0505 TTD	1 TTD = 19.8075 NPR

Nov 2024

Data	NPR-TTD	TTD-NPR
01 nov 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8511 NPR
02 nov 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8511 NPR
03 nov 2024	1 NPR = 0.0504 TTD	1 TTD = 19.852 NPR
04 nov 2024	1 NPR = 0.0504 TTD	1 TTD = 19.851 NPR
05 nov 2024	1 NPR = 0.0504 TTD	1 TTD = 19.8411 NPR
06 nov 2024	1 NPR = 0.0501 TTD	1 TTD = 19.9668 NPR
07 nov 2024	1 NPR = 0.0502 TTD	1 TTD = 19.9027 NPR
08 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8646 NPR
09 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8646 NPR
10 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8646 NPR
11 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8622 NPR
12 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8833 NPR
13 nov 2024	1 NPR = 0.0504 TTD	1 TTD = 19.857 NPR
14 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.89 NPR
15 nov 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7978 NPR
16 nov 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7978 NPR
17 nov 2024	1 NPR = 0.0505 TTD	1 TTD = 19.7978 NPR
18 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8871 NPR
19 nov 2024	1 NPR = 0.0503 TTD	1 TTD = 19.8988 NPR
20 nov 2024	1 NPR = 0.0502 TTD	1 TTD = 19.9368 NPR
21 nov 2024	1 NPR = 0.0502 TTD	1 TTD = 19.9151 NPR

Informação sobre as taxas de câmbio de NPR-TTD e TTD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias