> Taxas de câmbio NPR-TOP e TOP-NPR - 2024

Taxas de câmbio NPR-TOP e TOP-NPR - 2024

Taxas de câmbio de NPR-TOP e TOP-NPR

Verifique abaixo as taxas de câmbio para NPR-TOP e TOP-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0177 TOP

1 TOP = 56,5945 NPR

1A 2A 3A

NPR para TOPTOP para NPR

Jan 2024

Data	NPR-TOP	TOP-NPR
01 jan 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2695 NPR
02 jan 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6717 NPR
03 jan 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0837 NPR
04 jan 2024	1 NPR = 0.0176 TOP	1 TOP = 56.8226 NPR
05 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6537 NPR
06 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4308 NPR
07 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4308 NPR
08 jan 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7044 NPR
09 jan 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7358 NPR
10 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5609 NPR
11 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5727 NPR
12 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4702 NPR
13 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3603 NPR
14 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3603 NPR
15 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3575 NPR
16 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5696 NPR
17 jan 2024	1 NPR = 0.0177 TOP	1 TOP = 56.379 NPR
18 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1702 NPR
19 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.19 NPR
20 jan 2024	1 NPR = 0.0179 TOP	1 TOP = 56.0109 NPR
21 jan 2024	1 NPR = 0.0179 TOP	1 TOP = 56.0109 NPR
22 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2276 NPR
23 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1221 NPR
24 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.127 NPR
25 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2437 NPR
26 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1421 NPR
27 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.185 NPR
28 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.185 NPR
29 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2231 NPR
30 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1058 NPR
31 jan 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2305 NPR

Feb 2024

Data	NPR-TOP	TOP-NPR
01 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1453 NPR
02 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1223 NPR
03 fev 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5061 NPR
04 fev 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5061 NPR
05 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0408 NPR
06 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9841 NPR
07 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.8692 NPR
08 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0876 NPR
09 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 56.0017 NPR
10 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9555 NPR
11 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9555 NPR
12 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0309 NPR
13 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1105 NPR
14 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.888 NPR
15 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9201 NPR
16 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0834 NPR
17 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0823 NPR
18 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0615 NPR
19 fev 2024	1 NPR = 0.018 TOP	1 TOP = 55.4656 NPR
20 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1021 NPR
21 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1928 NPR
22 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.166 NPR
23 fev 2024	1 NPR = 0.0177 TOP	1 TOP = 56.355 NPR
24 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2949 NPR
25 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2949 NPR
26 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.197 NPR
27 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0852 NPR
28 fev 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1448 NPR
29 fev 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9754 NPR

Mar 2024

Data	NPR-TOP	TOP-NPR
01 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 55.8678 NPR
02 mar 2024	1 NPR = 0.018 TOP	1 TOP = 55.708 NPR
03 mar 2024	1 NPR = 0.018 TOP	1 TOP = 55.708 NPR
04 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9725 NPR
05 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9492 NPR
06 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7848 NPR
07 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9328 NPR
08 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1154 NPR
09 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0413 NPR
10 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0413 NPR
11 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.213 NPR
12 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2052 NPR
13 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0791 NPR
14 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.18 NPR
15 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1133 NPR
16 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1271 NPR
17 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1271 NPR
18 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 56.017 NPR
19 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0781 NPR
20 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0574 NPR
21 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1331 NPR
22 mar 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3883 NPR
23 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1656 NPR
24 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1656 NPR
25 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1124 NPR
26 mar 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5745 NPR
27 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0993 NPR
28 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0885 NPR
29 mar 2024	1 NPR = 0.0178 TOP	1 TOP = 56.083 NPR
30 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 56.0103 NPR
31 mar 2024	1 NPR = 0.0179 TOP	1 TOP = 56.0103 NPR

Apr 2024

Data	NPR-TOP	TOP-NPR
01 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0612 NPR
02 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9791 NPR
03 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9815 NPR
04 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1729 NPR
05 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1429 NPR
06 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.067 NPR
07 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.067 NPR
08 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.172 NPR
09 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0902 NPR
10 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2229 NPR
11 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0459 NPR
12 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0661 NPR
13 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.066 NPR
14 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9589 NPR
15 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9074 NPR
16 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9376 NPR
17 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.8734 NPR
18 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9105 NPR
19 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.8491 NPR
20 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7235 NPR
21 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7235 NPR
22 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7627 NPR
23 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7577 NPR
24 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.8011 NPR
25 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7119 NPR
26 abr 2024	1 NPR = 0.0179 TOP	1 TOP = 55.859 NPR
27 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0272 NPR
28 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0272 NPR
29 abr 2024	1 NPR = 0.0182 TOP	1 TOP = 54.9702 NPR
30 abr 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1031 NPR

May 2024

Data	NPR-TOP	TOP-NPR
01 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2193 NPR
02 mai 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9671 NPR
03 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0948 NPR
04 mai 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9579 NPR
05 mai 2024	1 NPR = 0.0179 TOP	1 TOP = 55.9579 NPR
06 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.372 NPR
07 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3614 NPR
08 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.3187 NPR
09 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.3004 NPR
10 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3598 NPR
11 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3598 NPR
12 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.3112 NPR
13 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3441 NPR
14 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3512 NPR
15 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2571 NPR
16 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6423 NPR
17 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5184 NPR
18 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2274 NPR
19 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2274 NPR
20 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5796 NPR
21 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4756 NPR
22 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.429 NPR
23 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.297 NPR
24 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.261 NPR
25 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1699 NPR
26 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1699 NPR
27 mai 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2705 NPR
28 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3918 NPR
29 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5883 NPR
30 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4147 NPR
31 mai 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5335 NPR

Jun 2024

Data	NPR-TOP	TOP-NPR
01 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.516 NPR
02 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.516 NPR
03 jun 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2933 NPR
04 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7794 NPR
05 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6433 NPR
06 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7615 NPR
07 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7326 NPR
08 jun 2024	1 NPR = 0.0175 TOP	1 TOP = 57.114 NPR
09 jun 2024	1 NPR = 0.0175 TOP	1 TOP = 57.114 NPR
10 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5081 NPR
11 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.6664 NPR
12 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6063 NPR
13 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7693 NPR
14 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.71 NPR
15 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5886 NPR
16 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5886 NPR
17 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5978 NPR
18 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5087 NPR
19 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5238 NPR
20 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7433 NPR
21 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6103 NPR
22 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5003 NPR
23 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5003 NPR
24 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5852 NPR
25 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6027 NPR
26 jun 2024	1 NPR = 0.0176 TOP	1 TOP = 56.6696 NPR
27 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5134 NPR
28 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4061 NPR
29 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.406 NPR
30 jun 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3492 NPR

Jul 2024

Data	NPR-TOP	TOP-NPR
01 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5529 NPR
02 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4944 NPR
03 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.549 NPR
04 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5483 NPR
05 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7148 NPR
06 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5643 NPR
07 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5643 NPR
08 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7361 NPR
09 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7447 NPR
10 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7284 NPR
11 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.684 NPR
12 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7062 NPR
13 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.624 NPR
14 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5504 NPR
15 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.783 NPR
16 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7316 NPR
17 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5957 NPR
18 jul 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7315 NPR
19 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6254 NPR
20 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6067 NPR
21 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6067 NPR
22 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4626 NPR
23 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4239 NPR
24 jul 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3674 NPR
25 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.3368 NPR
26 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1563 NPR
27 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0793 NPR
28 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0793 NPR
29 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1885 NPR
30 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.1688 NPR
31 jul 2024	1 NPR = 0.0178 TOP	1 TOP = 56.0926 NPR

Aug 2024

Data	NPR-TOP	TOP-NPR
01 ago 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2438 NPR
02 ago 2024	1 NPR = 0.0178 TOP	1 TOP = 56.2052 NPR
03 ago 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7299 NPR
04 ago 2024	1 NPR = 0.0179 TOP	1 TOP = 55.7299 NPR
05 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4758 NPR
06 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.3889 NPR
07 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4357 NPR
08 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5031 NPR
09 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6038 NPR
10 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6038 NPR
11 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.538 NPR
12 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6193 NPR
13 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6516 NPR
14 ago 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7457 NPR
15 ago 2024	1 NPR = 0.0176 TOP	1 TOP = 56.6582 NPR
16 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.6302 NPR
17 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4094 NPR
18 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.4094 NPR
19 ago 2024	1 NPR = 0.0176 TOP	1 TOP = 56.7502 NPR
20 ago 2024	1 NPR = 0.0176 TOP	1 TOP = 56.9094 NPR
21 ago 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1603 NPR
22 ago 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2283 NPR
23 ago 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0587 NPR
24 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5874 NPR
25 ago 2024	1 NPR = 0.0177 TOP	1 TOP = 56.5874 NPR
26 ago 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3431 NPR
27 ago 2024	1 NPR = 0.0175 TOP	1 TOP = 57.3023 NPR
28 ago 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3979 NPR
29 ago 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3194 NPR
30 ago 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3804 NPR
31 ago 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3804 NPR

Sep 2024

Data	NPR-TOP	TOP-NPR
01 set 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4644 NPR
02 set 2024	1 NPR = 0.0174 TOP	1 TOP = 57.414 NPR
03 set 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4006 NPR
04 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2808 NPR
05 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2126 NPR
06 set 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3635 NPR
07 set 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4205 NPR
08 set 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4205 NPR
09 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.3011 NPR
10 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0799 NPR
11 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0365 NPR
12 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0748 NPR
13 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0745 NPR
14 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0197 NPR
15 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0197 NPR
16 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0634 NPR
17 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0069 NPR
18 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.033 NPR
19 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0378 NPR
20 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1151 NPR
21 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.008 NPR
22 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.008 NPR
23 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0295 NPR
24 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1707 NPR
25 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1407 NPR
26 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1877 NPR
27 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1573 NPR
28 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1573 NPR
29 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.1573 NPR
30 set 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0771 NPR

Oct 2024

Data	NPR-TOP	TOP-NPR
01 out 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2129 NPR
02 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3562 NPR
03 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3754 NPR
04 out 2024	1 NPR = 0.0175 TOP	1 TOP = 57.3049 NPR
05 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.5597 NPR
06 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.5597 NPR
07 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3343 NPR
08 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3382 NPR
09 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3827 NPR
10 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3751 NPR
11 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4491 NPR
12 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3417 NPR
13 out 2024	1 NPR = 0.0175 TOP	1 TOP = 57.0036 NPR
14 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4466 NPR
15 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4175 NPR
16 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3883 NPR
17 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4181 NPR
18 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4355 NPR
19 out 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2633 NPR
20 out 2024	1 NPR = 0.0175 TOP	1 TOP = 57.2633 NPR
21 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4239 NPR
22 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4429 NPR
23 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4811 NPR
24 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4385 NPR
25 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4356 NPR
26 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.5565 NPR
27 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.5565 NPR
28 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4039 NPR
29 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4338 NPR
30 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4921 NPR
31 out 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3567 NPR

Nov 2024

Data	NPR-TOP	TOP-NPR
01 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4646 NPR
02 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4646 NPR
03 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.3853 NPR
04 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.493 NPR
05 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4743 NPR
06 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.8042 NPR
07 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.6252 NPR
08 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6663 NPR
09 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.9593 NPR
10 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.9593 NPR
11 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6396 NPR
12 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.7231 NPR
13 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6556 NPR
14 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.655 NPR
15 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.4348 NPR
16 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.5691 NPR
17 nov 2024	1 NPR = 0.0174 TOP	1 TOP = 57.5691 NPR
18 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6778 NPR
19 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6985 NPR
20 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.6379 NPR
21 nov 2024	1 NPR = 0.0173 TOP	1 TOP = 57.7162 NPR

Informação sobre as taxas de câmbio de NPR-TOP e TOP-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias