> Taxas de câmbio NPR-TND e TND-NPR - 2026

Taxas de câmbio NPR-TND e TND-NPR - 2026

Taxas de câmbio de NPR-TND e TND-NPR

Verifique abaixo as taxas de câmbio para NPR-TND e TND-NPR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NPR = 0,0197 TND

1 TND = 50,7381 NPR

1A 2A 3A

NPR para TNDTND para NPR

Jan 2026

Data	NPR-TND	TND-NPR
01 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.3877 NPR
02 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
03 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
04 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
05 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.3899 NPR
06 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.5864 NPR
07 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.2556 NPR
08 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.1789 NPR
09 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.2219 NPR
10 jan 2026	1 NPR = 0.0201 TND	1 TND = 49.7436 NPR
11 jan 2026	1 NPR = 0.0201 TND	1 TND = 49.774 NPR
12 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.3725 NPR
13 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.3476 NPR
14 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.3555 NPR
15 jan 2026	1 NPR = 0.0203 TND	1 TND = 49.338 NPR
16 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
17 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
18 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
19 jan 2026	1 NPR = 0.0202 TND	1 TND = 49.6115 NPR
20 jan 2026	1 NPR = 0.0201 TND	1 TND = 49.7999 NPR
21 jan 2026	1 NPR = 0.0199 TND	1 TND = 50.267 NPR
22 jan 2026	1 NPR = 0.0199 TND	1 TND = 50.1871 NPR
23 jan 2026	1 NPR = 0.0198 TND	1 TND = 50.4603 NPR
24 jan 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
25 jan 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
26 jan 2026	1 NPR = 0.0199 TND	1 TND = 50.3505 NPR
27 jan 2026	1 NPR = 0.0196 TND	1 TND = 50.8953 NPR
28 jan 2026	1 NPR = 0.0195 TND	1 TND = 51.3889 NPR
29 jan 2026	1 NPR = 0.0195 TND	1 TND = 51.3895 NPR
30 jan 2026	1 NPR = 0.0196 TND	1 TND = 51.1381 NPR
31 jan 2026	1 NPR = 0.0192 TND	1 TND = 52.0445 NPR

Feb 2026

Data	NPR-TND	TND-NPR
01 fev 2026	1 NPR = 0.0196 TND	1 TND = 51.1383 NPR
02 fev 2026	1 NPR = 0.0197 TND	1 TND = 50.7147 NPR
03 fev 2026	1 NPR = 0.02 TND	1 TND = 49.9909 NPR
04 fev 2026	1 NPR = 0.02 TND	1 TND = 50.0742 NPR
05 fev 2026	1 NPR = 0.02 TND	1 TND = 49.9023 NPR
06 fev 2026	1 NPR = 0.02 TND	1 TND = 49.9711 NPR
07 fev 2026	1 NPR = 0.0197 TND	1 TND = 50.7486 NPR
08 fev 2026	1 NPR = 0.02 TND	1 TND = 49.9713 NPR
09 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2144 NPR
10 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2828 NPR
11 fev 2026	1 NPR = 0.0198 TND	1 TND = 50.4267 NPR
12 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2874 NPR
13 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
14 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
15 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
16 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2771 NPR
17 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2157 NPR
18 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.211 NPR
19 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.25 NPR
20 fev 2026	1 NPR = 0.02 TND	1 TND = 50.1168 NPR
21 fev 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
22 fev 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
23 fev 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
24 fev 2026	1 NPR = 0.02 TND	1 TND = 50.0881 NPR
25 fev 2026	1 NPR = 0.02 TND	1 TND = 50.0765 NPR
26 fev 2026	1 NPR = 0.0198 TND	1 TND = 50.543 NPR
27 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
28 fev 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR

Mar 2026

Data	NPR-TND	TND-NPR
01 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
02 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.2709 NPR
03 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.144 NPR
04 mar 2026	1 NPR = 0.0198 TND	1 TND = 50.4531 NPR
05 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0639 NPR
06 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0163 NPR
07 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
08 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
09 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.1814 NPR
10 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.2295 NPR
11 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.249 NPR
12 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.1321 NPR
13 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9399 NPR
14 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
15 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
16 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9679 NPR
17 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.1255 NPR
18 mar 2026	1 NPR = 0.0198 TND	1 TND = 50.4188 NPR
19 mar 2026	1 NPR = 0.0198 TND	1 TND = 50.4679 NPR
20 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.6466 NPR
21 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
22 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
23 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.7391 NPR
24 mar 2026	1 NPR = 0.0196 TND	1 TND = 51.1123 NPR
25 mar 2026	1 NPR = 0.0195 TND	1 TND = 51.2887 NPR
26 mar 2026	1 NPR = 0.0195 TND	1 TND = 51.2519 NPR
27 mar 2026	1 NPR = 0.0194 TND	1 TND = 51.4375 NPR
28 mar 2026	1 NPR = 0.0193 TND	1 TND = 51.8336 NPR
29 mar 2026	1 NPR = 0.0194 TND	1 TND = 51.4378 NPR
30 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.7823 NPR
31 mar 2026	1 NPR = 0.0194 TND	1 TND = 51.4971 NPR

Apr 2026

Data	NPR-TND	TND-NPR
01 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5882 NPR
02 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5498 NPR
03 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
04 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
05 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
06 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
07 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5356 NPR
08 abr 2026	1 NPR = 0.0198 TND	1 TND = 50.5823 NPR
09 abr 2026	1 NPR = 0.0197 TND	1 TND = 50.8099 NPR
10 abr 2026	1 NPR = 0.0197 TND	1 TND = 50.7898 NPR
11 abr 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
12 abr 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
13 abr 2026	1 NPR = 0.0196 TND	1 TND = 51.1397 NPR
14 abr 2026	1 NPR = 0.0195 TND	1 TND = 51.2847 NPR
15 abr 2026	1 NPR = 0.0194 TND	1 TND = 51.4676 NPR
16 abr 2026	1 NPR = 0.0195 TND	1 TND = 51.4093 NPR
17 abr 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
18 abr 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
19 abr 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
20 abr 2026	1 NPR = 0.0195 TND	1 TND = 51.247 NPR
21 abr 2026	1 NPR = 0.0194 TND	1 TND = 51.4154 NPR
22 abr 2026	1 NPR = 0.0194 TND	1 TND = 51.584 NPR
23 abr 2026	1 NPR = 0.0194 TND	1 TND = 51.5847 NPR
24 abr 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
25 abr 2026	1 NPR = 0.0191 TND	1 TND = 52.2264 NPR
26 abr 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
27 abr 2026	1 NPR = 0.0193 TND	1 TND = 51.7736 NPR
28 abr 2026	1 NPR = 0.0193 TND	1 TND = 51.8451 NPR
29 abr 2026	1 NPR = 0.0192 TND	1 TND = 51.991 NPR
30 abr 2026	1 NPR = 0.0192 TND	1 TND = 51.9973 NPR

May 2026

Data	NPR-TND	TND-NPR
01 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6731 NPR
02 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
03 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
04 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.2614 NPR
05 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.2638 NPR
06 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.1024 NPR
07 mai 2026	1 NPR = 0.0192 TND	1 TND = 51.9908 NPR
08 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0182 NPR
09 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
10 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
11 mai 2026	1 NPR = 0.019 TND	1 TND = 52.509 NPR
12 mai 2026	1 NPR = 0.019 TND	1 TND = 52.5839 NPR
13 mai 2026	1 NPR = 0.019 TND	1 TND = 52.5371 NPR
14 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6163 NPR
15 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.435 NPR
16 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.4341 NPR
17 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.4341 NPR
18 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6494 NPR
19 mai 2026	1 NPR = 0.0188 TND	1 TND = 53.1083 NPR

Informação sobre as taxas de câmbio de NPR-TND e TND-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias