> Taxas de câmbio NPR-TND e TND-NPR - 2025

Taxas de câmbio NPR-TND e TND-NPR - 2025

Taxas de câmbio de NPR-TND e TND-NPR

Verifique abaixo as taxas de câmbio para NPR-TND e TND-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,022 TND

1 TND = 45,4452 NPR

1A 2A 3A

NPR para TNDTND para NPR

Jan 2025

Data	NPR-TND	TND-NPR
01 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 jan 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 jan 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Data	NPR-TND	TND-NPR
01 fev 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 fev 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 fev 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 fev 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 fev 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 fev 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Data	NPR-TND	TND-NPR
01 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Data	NPR-TND	TND-NPR
01 abr 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 abr 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 abr 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 abr 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 abr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 abr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 abr 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 abr 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 abr 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 abr 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 abr 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 abr 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 abr 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 abr 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 abr 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 abr 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Data	NPR-TND	TND-NPR
01 mai 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 mai 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 mai 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 mai 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 mai 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 mai 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 mai 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Data	NPR-TND	TND-NPR
01 jun 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0856 NPR
05 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0958 NPR
06 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1918 NPR
07 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
08 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
09 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0888 NPR
10 jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9203 NPR
11 jun 2025	1 NPR = 0.0217 TND	1 TND = 45.9871 NPR
12 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.2157 NPR
13 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5303 NPR
14 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5308 NPR
15 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5308 NPR
16 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.6236 NPR
17 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.664 NPR
18 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.6759 NPR
19 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7481 NPR
20 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7919 NPR
21 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7919 NPR
22 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7919 NPR
23 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8013 NPR
24 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.6782 NPR
25 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7754 NPR
26 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5427 NPR
27 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8021 NPR
28 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8007 NPR
29 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8007 NPR
30 jun 2025	1 NPR = 0.0213 TND	1 TND = 46.9989 NPR

Jul 2025

Data	NPR-TND	TND-NPR
01 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.9927 NPR
02 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.0851 NPR
03 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8928 NPR
04 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8665 NPR
05 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8665 NPR
06 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8665 NPR
07 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.0954 NPR
08 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.9896 NPR
09 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8574 NPR
10 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.9564 NPR
11 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8813 NPR
12 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8813 NPR
13 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8819 NPR
14 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.92 NPR
15 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.863 NPR
16 jul 2025	1 NPR = 0.0214 TND	1 TND = 46.7407 NPR
17 jul 2025	1 NPR = 0.0214 TND	1 TND = 46.7467 NPR
18 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8544 NPR
19 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8544 NPR
20 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8544 NPR
21 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.987 NPR
22 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.1789 NPR
23 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.355 NPR
24 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.413 NPR
25 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.4352 NPR
26 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.434 NPR
27 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.434 NPR
28 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.2825 NPR
29 jul 2025	1 NPR = 0.0213 TND	1 TND = 47.036 NPR
30 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.411 NPR
31 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.2084 NPR

Aug 2025

Data	NPR-TND	TND-NPR
01 ago 2025	1 NPR = 0.0213 TND	1 TND = 47.0428 NPR
02 ago 2025	1 NPR = 0.0213 TND	1 TND = 47.0428 NPR
03 ago 2025	1 NPR = 0.0213 TND	1 TND = 47.0428 NPR
04 ago 2025	1 NPR = 0.021 TND	1 TND = 47.546 NPR
05 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6005 NPR
06 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6613 NPR
07 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.8174 NPR
08 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
09 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
10 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
11 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.8427 NPR
12 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.7518 NPR
13 ago 2025	1 NPR = 0.0206 TND	1 TND = 48.5339 NPR
14 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.89 NPR
15 ago 2025	1 NPR = 0.0206 TND	1 TND = 48.5639 NPR
16 ago 2025	1 NPR = 0.0206 TND	1 TND = 48.4988 NPR
17 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.8795 NPR
18 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.8337 NPR
19 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6595 NPR
20 ago 2025	1 NPR = 0.021 TND	1 TND = 47.5399 NPR
21 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6697 NPR
22 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6547 NPR
23 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6547 NPR
24 ago 2025	1 NPR = 0.021 TND	1 TND = 47.6551 NPR
25 ago 2025	1 NPR = 0.0208 TND	1 TND = 48.0293 NPR
26 ago 2025	1 NPR = 0.0208 TND	1 TND = 48.0324 NPR
27 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.8939 NPR
28 ago 2025	1 NPR = 0.0209 TND	1 TND = 47.8845 NPR
29 ago 2025	1 NPR = 0.0207 TND	1 TND = 48.3175 NPR
30 ago 2025	1 NPR = 0.0207 TND	1 TND = 48.3175 NPR
31 ago 2025	1 NPR = 0.0207 TND	1 TND = 48.3175 NPR

Sep 2025

Data	NPR-TND	TND-NPR
01 set 2025	1 NPR = 0.0207 TND	1 TND = 48.3921 NPR
02 set 2025	1 NPR = 0.0207 TND	1 TND = 48.2753 NPR
03 set 2025	1 NPR = 0.0204 TND	1 TND = 48.9422 NPR

Informação sobre as taxas de câmbio de NPR-TND e TND-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias