> Taxas de câmbio NPR-TND e TND-NPR - 2025

Taxas de câmbio NPR-TND e TND-NPR - 2025

Taxas de câmbio de NPR-TND e TND-NPR

Verifique abaixo as taxas de câmbio para NPR-TND e TND-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0228 TND

1 TND = 43,8415 NPR

1A 2A 3A

NPR para TNDTND para NPR

Jan 2025

Data	NPR-TND	TND-NPR
01 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 jan 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 jan 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Data	NPR-TND	TND-NPR
01 fev 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 fev 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 fev 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 fev 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 fev 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 fev 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 fev 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 fev 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 fev 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Data	NPR-TND	TND-NPR
01 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Data	NPR-TND	TND-NPR
01 abr 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 abr 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 abr 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 abr 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR

Informação sobre as taxas de câmbio de NPR-TND e TND-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias