> Taxas de câmbio NPR-TMT e TMT-NPR - 2024

Taxas de câmbio NPR-TMT e TMT-NPR - 2024

Taxas de câmbio de NPR-TMT e TMT-NPR

Verifique abaixo as taxas de câmbio para NPR-TMT e TMT-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0262 TMT

1 TMT = 38,1175 NPR

1A 2A 3A

NPR para TMTTMT para NPR

Jan 2024

Data	NPR-TMT	TMT-NPR
01 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0263 NPR
02 jan 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3024 NPR
03 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0631 NPR
04 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9328 NPR
05 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9007 NPR
06 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8595 NPR
07 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8595 NPR
08 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9895 NPR
09 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9104 NPR
10 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8386 NPR
11 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9546 NPR
12 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9214 NPR
13 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8475 NPR
14 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8475 NPR
15 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8457 NPR
16 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0147 NPR
17 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0566 NPR
18 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8893 NPR
19 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9965 NPR
20 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8754 NPR
21 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8754 NPR
22 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9907 NPR
23 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9771 NPR
24 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8865 NPR
25 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0103 NPR
26 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8608 NPR
27 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9979 NPR
28 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9979 NPR
29 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9964 NPR
30 jan 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8091 NPR
31 jan 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9653 NPR

Feb 2024

Data	NPR-TMT	TMT-NPR
01 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8092 NPR
02 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9017 NPR
03 fev 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0523 NPR
04 fev 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0523 NPR
05 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8683 NPR
06 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8833 NPR
07 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8602 NPR
08 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8335 NPR
09 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9452 NPR
10 fev 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8059 NPR
11 fev 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8059 NPR
12 fev 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7858 NPR
13 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9243 NPR
14 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.851 NPR
15 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9314 NPR
16 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8522 NPR
17 fev 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9603 NPR
18 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9462 NPR
19 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9495 NPR
20 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9146 NPR
21 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8229 NPR
22 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9048 NPR
23 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.896 NPR
24 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8556 NPR
25 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8556 NPR
26 fev 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7729 NPR
27 fev 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8583 NPR
28 fev 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7906 NPR
29 fev 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8065 NPR

Mar 2024

Data	NPR-TMT	TMT-NPR
01 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8775 NPR
02 mar 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6616 NPR
03 mar 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6616 NPR
04 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7958 NPR
05 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7967 NPR
06 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6952 NPR
07 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7012 NPR
08 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8074 NPR
09 mar 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6499 NPR
10 mar 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6499 NPR
11 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7299 NPR
12 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8325 NPR
13 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7104 NPR
14 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8597 NPR
15 mar 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7878 NPR
16 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9051 NPR
17 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9051 NPR
18 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8978 NPR
19 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8479 NPR
20 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8978 NPR
21 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9487 NPR
22 mar 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1574 NPR
23 mar 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0068 NPR
24 mar 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0068 NPR
25 mar 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0571 NPR
26 mar 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0851 NPR
27 mar 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9981 NPR
28 mar 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1089 NPR
29 mar 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1052 NPR
30 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9474 NPR
31 mar 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9474 NPR

Apr 2024

Data	NPR-TMT	TMT-NPR
01 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9819 NPR
02 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0794 NPR
03 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0627 NPR
04 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0838 NPR
05 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0186 NPR
06 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0215 NPR
07 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0215 NPR
08 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1023 NPR
09 abr 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8881 NPR
10 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0373 NPR
11 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1152 NPR
12 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1017 NPR
13 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1017 NPR
14 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0288 NPR
15 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1217 NPR
16 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2054 NPR
17 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1621 NPR
18 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1229 NPR
19 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1633 NPR
20 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 37.969 NPR
21 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 37.969 NPR
22 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0322 NPR
23 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0642 NPR
24 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0938 NPR
25 abr 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9246 NPR
26 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0703 NPR
27 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.185 NPR
28 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.185 NPR
29 abr 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1525 NPR
30 abr 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0598 NPR

May 2024

Data	NPR-TMT	TMT-NPR
01 mai 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2524 NPR
02 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1439 NPR
03 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.027 NPR
04 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0426 NPR
05 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0426 NPR
06 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1872 NPR
07 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0712 NPR
08 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0793 NPR
09 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2022 NPR
10 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1709 NPR
11 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1709 NPR
12 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.138 NPR
13 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1722 NPR
14 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0644 NPR
15 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0732 NPR
16 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0625 NPR
17 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0878 NPR
18 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8917 NPR
19 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8917 NPR
20 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.102 NPR
21 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0767 NPR
22 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9738 NPR
23 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0463 NPR
24 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9049 NPR
25 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8436 NPR
26 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8436 NPR
27 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8751 NPR
28 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8853 NPR
29 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8108 NPR
30 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0727 NPR
31 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0345 NPR

Jun 2024

Data	NPR-TMT	TMT-NPR
01 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1314 NPR
02 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1314 NPR
03 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9811 NPR
04 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0834 NPR
05 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1177 NPR
06 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1802 NPR
07 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0253 NPR
08 jun 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2811 NPR
09 jun 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2811 NPR
10 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0439 NPR
11 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1417 NPR
12 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0649 NPR
13 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1855 NPR
14 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0724 NPR
15 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.0995 NPR
16 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.0995 NPR
17 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1777 NPR
18 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0178 NPR
19 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1277 NPR
20 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1214 NPR
21 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1675 NPR
22 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9847 NPR
23 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9847 NPR
24 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0507 NPR
25 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1542 NPR
26 jun 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1172 NPR
27 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0661 NPR
28 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9849 NPR
29 jun 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9849 NPR
30 jun 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9467 NPR

Jul 2024

Data	NPR-TMT	TMT-NPR
01 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0572 NPR
02 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.153 NPR
03 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1713 NPR
04 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0622 NPR
05 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0757 NPR
06 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0831 NPR
07 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0831 NPR
08 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1631 NPR
09 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1778 NPR
10 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.175 NPR
11 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0818 NPR
12 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1787 NPR
13 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1234 NPR
14 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0738 NPR
15 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2036 NPR
16 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1047 NPR
17 jul 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0763 NPR
18 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1321 NPR
19 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1229 NPR
20 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1104 NPR
21 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1104 NPR
22 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1516 NPR
23 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1408 NPR
24 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.166 NPR
25 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2182 NPR
26 jul 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7291 NPR
27 jul 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6774 NPR
28 jul 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6774 NPR
29 jul 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7508 NPR
30 jul 2024	1 NPR = 0.025 TMT	1 TMT = 39.9409 NPR
31 jul 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1254 NPR

Aug 2024

Data	NPR-TMT	TMT-NPR
01 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2505 NPR
02 ago 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1475 NPR
03 ago 2024	1 NPR = 0.0264 TMT	1 TMT = 37.933 NPR
04 ago 2024	1 NPR = 0.0264 TMT	1 TMT = 37.933 NPR
05 ago 2024	1 NPR = 0.026 TMT	1 TMT = 38.3947 NPR
06 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2802 NPR
07 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3782 NPR
08 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3769 NPR
09 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2721 NPR
10 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3814 NPR
11 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3368 NPR
12 ago 2024	1 NPR = 0.026 TMT	1 TMT = 38.3919 NPR
13 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2684 NPR
14 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3739 NPR
15 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2636 NPR
16 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3807 NPR
17 ago 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1222 NPR
18 ago 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1222 NPR
19 ago 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2345 NPR
20 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2968 NPR
21 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2754 NPR
22 ago 2024	1 NPR = 0.026 TMT	1 TMT = 38.4034 NPR
23 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2521 NPR
24 ago 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0446 NPR
25 ago 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0446 NPR
26 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3538 NPR
27 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2529 NPR
28 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3549 NPR
29 ago 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2203 NPR
30 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3342 NPR
31 ago 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3342 NPR

Sep 2024

Data	NPR-TMT	TMT-NPR
01 set 2024	1 NPR = 0.026 TMT	1 TMT = 38.3903 NPR
02 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3747 NPR
03 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3739 NPR
04 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3112 NPR
05 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.375 NPR
06 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3028 NPR
07 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3409 NPR
08 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3409 NPR
09 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2611 NPR
10 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.294 NPR
11 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3652 NPR
12 set 2024	1 NPR = 0.026 TMT	1 TMT = 38.3999 NPR
13 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2905 NPR
14 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2536 NPR
15 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2536 NPR
16 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2016 NPR
17 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2728 NPR
18 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1812 NPR
19 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1844 NPR
20 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2198 NPR
21 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1482 NPR
22 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1482 NPR
23 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1625 NPR
24 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2571 NPR
25 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2369 NPR
26 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1593 NPR
27 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1391 NPR
28 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2481 NPR
29 set 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2481 NPR
30 set 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1944 NPR

Oct 2024

Data	NPR-TMT	TMT-NPR
01 out 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1762 NPR
02 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3812 NPR
03 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2845 NPR
04 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3468 NPR
05 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4076 NPR
06 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4076 NPR
07 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2571 NPR
08 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2597 NPR
09 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.3989 NPR
10 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2844 NPR
11 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4433 NPR
12 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2622 NPR
13 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3338 NPR
14 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3321 NPR
15 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3127 NPR
16 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4027 NPR
17 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3131 NPR
18 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4342 NPR
19 out 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2099 NPR
20 out 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2099 NPR
21 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.317 NPR
22 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4391 NPR
23 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3552 NPR
24 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3267 NPR
25 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.4343 NPR
26 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.5152 NPR
27 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.5152 NPR
28 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.413 NPR
29 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3237 NPR
30 out 2024	1 NPR = 0.026 TMT	1 TMT = 38.472 NPR
31 out 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2721 NPR

Nov 2024

Data	NPR-TMT	TMT-NPR
01 nov 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3441 NPR
02 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4537 NPR
03 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4007 NPR
04 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4727 NPR
05 nov 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3506 NPR
06 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.681 NPR
07 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4513 NPR
08 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5887 NPR
09 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6743 NPR
10 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6743 NPR
11 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.461 NPR
12 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.5166 NPR
13 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5815 NPR
14 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4712 NPR
15 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4337 NPR
16 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4139 NPR
17 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4139 NPR
18 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4864 NPR
19 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6102 NPR
20 nov 2024	1 NPR = 0.026 TMT	1 TMT = 38.4598 NPR
21 nov 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5976 NPR

Informação sobre as taxas de câmbio de NPR-TMT e TMT-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias