> Taxas de câmbio NPR-TJS e TJS-NPR - 2025

Taxas de câmbio NPR-TJS e TJS-NPR - 2025

Taxas de câmbio de NPR-TJS e TJS-NPR

Verifique abaixo as taxas de câmbio para NPR-TJS e TJS-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0784 TJS

1 TJS = 12,758 NPR

1A 2A 3A

NPR para TJSTJS para NPR

Jan 2025

Data	NPR-TJS	TJS-NPR
01 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 jan 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 jan 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 jan 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Data	NPR-TJS	TJS-NPR
01 fev 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 fev 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 fev 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 fev 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 fev 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 fev 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 fev 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 fev 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 fev 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 fev 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 fev 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 fev 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 fev 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 fev 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 fev 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 fev 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 fev 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 fev 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 fev 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 fev 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 fev 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 fev 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 fev 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 fev 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 fev 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 fev 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 fev 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 fev 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Data	NPR-TJS	TJS-NPR
01 mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 mar 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 mar 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 mar 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 mar 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Data	NPR-TJS	TJS-NPR
01 abr 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 abr 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 abr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 abr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 abr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 abr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 abr 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 abr 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 abr 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 abr 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 abr 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 abr 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 abr 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 abr 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 abr 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 abr 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 abr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 abr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 abr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 abr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 abr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 abr 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 abr 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 abr 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 abr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 abr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 abr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 abr 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 abr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 abr 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Data	NPR-TJS	TJS-NPR
01 mai 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 mai 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 mai 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 mai 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 mai 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 mai 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 mai 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 mai 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR

Informação sobre as taxas de câmbio de NPR-TJS e TJS-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias