> Taxas de câmbio NPR-SZL e SZL-NPR - 2025

Taxas de câmbio NPR-SZL e SZL-NPR - 2025

Taxas de câmbio de NPR-SZL e SZL-NPR

Verifique abaixo as taxas de câmbio para NPR-SZL e SZL-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,1346 SZL

1 SZL = 7,427 NPR

1A 2A 3A

NPR para SZLSZL para NPR

Jan 2025

Data	NPR-SZL	SZL-NPR
01 jan 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3024 NPR
02 jan 2025	1 NPR = 0.1364 SZL	1 SZL = 7.334 NPR
03 jan 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3178 NPR
04 jan 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
05 jan 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
06 jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.403 NPR
07 jan 2025	1 NPR = 0.1355 SZL	1 SZL = 7.3809 NPR
08 jan 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2848 NPR
09 jan 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2818 NPR
10 jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
11 jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
12 jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
13 jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2471 NPR
14 jan 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3055 NPR
15 jan 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3213 NPR
16 jan 2025	1 NPR = 0.1362 SZL	1 SZL = 7.3444 NPR
17 jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
18 jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
19 jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
20 jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
21 jan 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
22 jan 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
23 jan 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4442 NPR
24 jan 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
25 jan 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
26 jan 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
27 jan 2025	1 NPR = 0.1352 SZL	1 SZL = 7.3989 NPR
28 jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4034 NPR
29 jan 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4214 NPR
30 jan 2025	1 NPR = 0.1336 SZL	1 SZL = 7.4835 NPR
31 jan 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR

Feb 2025

Data	NPR-SZL	SZL-NPR
01 fev 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR
02 fev 2025	1 NPR = 0.1347 SZL	1 SZL = 7.426 NPR
03 fev 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3746 NPR
04 fev 2025	1 NPR = 0.1346 SZL	1 SZL = 7.431 NPR
05 fev 2025	1 NPR = 0.133 SZL	1 SZL = 7.5173 NPR
06 fev 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5398 NPR
07 fev 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
08 fev 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
09 fev 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
10 fev 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5931 NPR
11 fev 2025	1 NPR = 0.133 SZL	1 SZL = 7.5175 NPR
12 fev 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5364 NPR
13 fev 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5368 NPR
14 fev 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
15 fev 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
16 fev 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
17 fev 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5399 NPR
18 fev 2025	1 NPR = 0.1325 SZL	1 SZL = 7.5493 NPR
19 fev 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5126 NPR
20 fev 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4884 NPR
21 fev 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
22 fev 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
23 fev 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
24 fev 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5563 NPR
25 fev 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5914 NPR
26 fev 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5662 NPR
27 fev 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5619 NPR
28 fev 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5694 NPR

Mar 2025

Data	NPR-SZL	SZL-NPR
01 mar 2025	1 NPR = 0.1338 SZL	1 SZL = 7.4732 NPR
02 mar 2025	1 NPR = 0.1334 SZL	1 SZL = 7.4938 NPR
03 mar 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4919 NPR
04 mar 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5318 NPR
05 mar 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5724 NPR
06 mar 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5988 NPR
07 mar 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
08 mar 2025	1 NPR = 0.1308 SZL	1 SZL = 7.6448 NPR
09 mar 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
10 mar 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
11 mar 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6383 NPR
12 mar 2025	1 NPR = 0.132 SZL	1 SZL = 7.5747 NPR
13 mar 2025	1 NPR = 0.132 SZL	1 SZL = 7.5732 NPR
14 mar 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5997 NPR
15 mar 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6412 NPR
16 mar 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6606 NPR
17 mar 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6635 NPR
18 mar 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6758 NPR
19 mar 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6486 NPR
20 mar 2025	1 NPR = 0.1314 SZL	1 SZL = 7.612 NPR
21 mar 2025	1 NPR = 0.1313 SZL	1 SZL = 7.6172 NPR
22 mar 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5965 NPR
23 mar 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5696 NPR
24 mar 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5569 NPR
25 mar 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5357 NPR
26 mar 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5074 NPR
27 mar 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5258 NPR
28 mar 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5257 NPR
29 mar 2025	1 NPR = 0.1344 SZL	1 SZL = 7.438 NPR
30 mar 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4581 NPR
31 mar 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4573 NPR

Apr 2025

Data	NPR-SZL	SZL-NPR
01 abr 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4454 NPR
02 abr 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3223 NPR
03 abr 2025	1 NPR = 0.1372 SZL	1 SZL = 7.2904 NPR
04 abr 2025	1 NPR = 0.1397 SZL	1 SZL = 7.1557 NPR
05 abr 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
06 abr 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
07 abr 2025	1 NPR = 0.141 SZL	1 SZL = 7.0931 NPR
08 abr 2025	1 NPR = 0.1423 SZL	1 SZL = 7.0264 NPR
09 abr 2025	1 NPR = 0.1421 SZL	1 SZL = 7.0376 NPR
10 abr 2025	1 NPR = 0.1429 SZL	1 SZL = 6.9991 NPR
11 abr 2025	1 NPR = 0.1414 SZL	1 SZL = 7.0735 NPR
12 abr 2025	1 NPR = 0.14 SZL	1 SZL = 7.1442 NPR
13 abr 2025	1 NPR = 0.1388 SZL	1 SZL = 7.2034 NPR
14 abr 2025	1 NPR = 0.139 SZL	1 SZL = 7.1952 NPR
15 abr 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2659 NPR
16 abr 2025	1 NPR = 0.1384 SZL	1 SZL = 7.2249 NPR
17 abr 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2414 NPR
18 abr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2531 NPR
19 abr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
20 abr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
21 abr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2532 NPR
22 abr 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3141 NPR
23 abr 2025	1 NPR = 0.136 SZL	1 SZL = 7.3521 NPR
24 abr 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3156 NPR
25 abr 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2436 NPR
26 abr 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
27 abr 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
28 abr 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2854 NPR
29 abr 2025	1 NPR = 0.1361 SZL	1 SZL = 7.347 NPR
30 abr 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2684 NPR

May 2025

Data	NPR-SZL	SZL-NPR
01 mai 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2681 NPR
02 mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3487 NPR
03 mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
04 mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
05 mai 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3731 NPR
06 mai 2025	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
07 mai 2025	1 NPR = 0.1349 SZL	1 SZL = 7.4147 NPR
08 mai 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5278 NPR
09 mai 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
10 mai 2025	1 NPR = 0.1337 SZL	1 SZL = 7.4792 NPR
11 mai 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
12 mai 2025	1 NPR = 0.1348 SZL	1 SZL = 7.4159 NPR
13 mai 2025	1 NPR = 0.1342 SZL	1 SZL = 7.4494 NPR
14 mai 2025	1 NPR = 0.1337 SZL	1 SZL = 7.482 NPR
15 mai 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5401 NPR
16 mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
17 mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
18 mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
19 mai 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5679 NPR

Informação sobre as taxas de câmbio de NPR-SZL e SZL-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias