> Taxas de câmbio NPR-SVC e SVC-NPR - 2025

Taxas de câmbio NPR-SVC e SVC-NPR - 2025

Taxas de câmbio de NPR-SVC e SVC-NPR

Verifique abaixo as taxas de câmbio para NPR-SVC e SVC-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0635 SVC

1 SVC = 15,7548 NPR

1A 2A 3A

NPR para SVCSVC para NPR

Jan 2025

Data	NPR-SVC	SVC-NPR
01 jan 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6425 NPR
02 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6855 NPR
03 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6918 NPR
04 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
05 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
06 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.675 NPR
07 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6723 NPR
08 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6986 NPR
09 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6963 NPR
10 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.738 NPR
11 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
12 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
13 jan 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8586 NPR
14 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8259 NPR
15 jan 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8043 NPR
16 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.825 NPR
17 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8333 NPR
18 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
19 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
20 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8297 NPR
21 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8264 NPR
22 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8262 NPR
23 jan 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7981 NPR
24 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7644 NPR
25 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
26 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
27 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7717 NPR
28 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8207 NPR
29 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8343 NPR
30 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8341 NPR
31 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR

Feb 2025

Data	NPR-SVC	SVC-NPR
01 fev 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
02 fev 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
03 fev 2025	1 NPR = 0.0628 SVC	1 SVC = 15.932 NPR
04 fev 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9343 NPR
05 fev 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9881 NPR
06 fev 2025	1 NPR = 0.0625 SVC	1 SVC = 16.01 NPR
07 fev 2025	1 NPR = 0.0625 SVC	1 SVC = 15.995 NPR
08 fev 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
09 fev 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
10 fev 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9863 NPR
11 fev 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8546 NPR
12 fev 2025	1 NPR = 0.063 SVC	1 SVC = 15.8816 NPR
13 fev 2025	1 NPR = 0.063 SVC	1 SVC = 15.8824 NPR
14 fev 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8541 NPR
15 fev 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
16 fev 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
17 fev 2025	1 NPR = 0.063 SVC	1 SVC = 15.8781 NPR
18 fev 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8904 NPR
19 fev 2025	1 NPR = 0.063 SVC	1 SVC = 15.8778 NPR
20 fev 2025	1 NPR = 0.0629 SVC	1 SVC = 15.901 NPR
21 fev 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7888 NPR
22 fev 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
23 fev 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
24 fev 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8489 NPR
25 fev 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9371 NPR
26 fev 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9451 NPR
27 fev 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
28 fev 2025	1 NPR = 0.0626 SVC	1 SVC = 15.974 NPR

Mar 2025

Data	NPR-SVC	SVC-NPR
01 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9886 NPR
02 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0028 NPR
03 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0016 NPR
04 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9517 NPR
05 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9294 NPR
06 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9187 NPR
07 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
08 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9412 NPR
09 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
10 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
11 mar 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9694 NPR
12 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.95 NPR
13 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.915 NPR
14 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.9055 NPR
15 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8938 NPR
16 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.906 NPR
17 mar 2025	1 NPR = 0.063 SVC	1 SVC = 15.8773 NPR
18 mar 2025	1 NPR = 0.063 SVC	1 SVC = 15.862 NPR
19 mar 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8304 NPR
20 mar 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7948 NPR
21 mar 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7933 NPR
22 mar 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7762 NPR
23 mar 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7317 NPR
24 mar 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7321 NPR
25 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6596 NPR
26 mar 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6654 NPR
27 mar 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6742 NPR
28 mar 2025	1 NPR = 0.064 SVC	1 SVC = 15.6276 NPR
29 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.647 NPR
30 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6476 NPR
31 mar 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR

Apr 2025

Data	NPR-SVC	SVC-NPR
01 abr 2025	1 NPR = 0.064 SVC	1 SVC = 15.629 NPR
02 abr 2025	1 NPR = 0.064 SVC	1 SVC = 15.6307 NPR
03 abr 2025	1 NPR = 0.064 SVC	1 SVC = 15.6335 NPR
04 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.598 NPR
05 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
06 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
07 abr 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6982 NPR
08 abr 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7212 NPR
09 abr 2025	1 NPR = 0.063 SVC	1 SVC = 15.8742 NPR
10 abr 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8604 NPR
11 abr 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7885 NPR
12 abr 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7424 NPR
13 abr 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7397 NPR
14 abr 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7541 NPR
15 abr 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6683 NPR
16 abr 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6885 NPR
17 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
18 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
19 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
20 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
21 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
22 abr 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5705 NPR
23 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.61 NPR
24 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5951 NPR
25 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
26 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
27 abr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
28 abr 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5406 NPR
29 abr 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5752 NPR
30 abr 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4545 NPR

May 2025

Data	NPR-SVC	SVC-NPR
01 mai 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4556 NPR
02 mai 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4535 NPR
03 mai 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
04 mai 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
05 mai 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4244 NPR
06 mai 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4256 NPR
07 mai 2025	1 NPR = 0.0646 SVC	1 SVC = 15.491 NPR
08 mai 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6448 NPR
09 mai 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
10 mai 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
11 mai 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6005 NPR
12 mai 2025	1 NPR = 0.0644 SVC	1 SVC = 15.5335 NPR
13 mai 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5962 NPR
14 mai 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5845 NPR
15 mai 2025	1 NPR = 0.064 SVC	1 SVC = 15.6244 NPR
16 mai 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
17 mai 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
18 mai 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
19 mai 2025	1 NPR = 0.064 SVC	1 SVC = 15.6135 NPR

Informação sobre as taxas de câmbio de NPR-SVC e SVC-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias