> Taxas de câmbio NPR-SRD e SRD-NPR - 2025

Taxas de câmbio NPR-SRD e SRD-NPR - 2025

Taxas de câmbio de NPR-SRD e SRD-NPR

Verifique abaixo as taxas de câmbio para NPR-SRD e SRD-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,264 SRD

1 SRD = 3,7878 NPR

1A 2A 3A

NPR para SRDSRD para NPR

Jan 2025

Data	NPR-SRD	SRD-NPR
01 jan 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 jan 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 jan 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 jan 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 jan 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 jan 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 jan 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 jan 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 jan 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 jan 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 jan 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 jan 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 jan 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 jan 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 jan 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 jan 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 jan 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 jan 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 jan 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Data	NPR-SRD	SRD-NPR
01 fev 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 fev 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 fev 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 fev 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 fev 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 fev 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 fev 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 fev 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 fev 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 fev 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 fev 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 fev 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 fev 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 fev 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 fev 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 fev 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 fev 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 fev 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 fev 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 fev 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 fev 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 fev 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 fev 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 fev 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 fev 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 fev 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 fev 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 fev 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Data	NPR-SRD	SRD-NPR
01 mar 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 mar 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 mar 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 mar 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 mar 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 mar 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 mar 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 mar 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 mar 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 mar 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 mar 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 mar 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 mar 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 mar 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 mar 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 mar 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 mar 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 mar 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 mar 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 mar 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 mar 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 mar 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 mar 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 mar 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 mar 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 mar 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 mar 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 mar 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 mar 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 mar 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 mar 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Data	NPR-SRD	SRD-NPR
01 abr 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 abr 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 abr 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 abr 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 abr 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 abr 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 abr 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 abr 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 abr 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 abr 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 abr 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 abr 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 abr 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 abr 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 abr 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 abr 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 abr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 abr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 abr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 abr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 abr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 abr 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 abr 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 abr 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 abr 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 abr 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 abr 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 abr 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 abr 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 abr 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Data	NPR-SRD	SRD-NPR
01 mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 mai 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 mai 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 mai 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 mai 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 mai 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 mai 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 mai 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 mai 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 mai 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 mai 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 mai 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 mai 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 mai 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 mai 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 mai 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 mai 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 mai 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 mai 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 mai 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 mai 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 mai 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 mai 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 mai 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 mai 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 mai 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Data	NPR-SRD	SRD-NPR
01 jun 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 jun 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 jun 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 jun 2025	1 NPR = 0.2705 SRD	1 SRD = 3.697 NPR
05 jun 2025	1 NPR = 0.2701 SRD	1 SRD = 3.703 NPR
06 jun 2025	1 NPR = 0.2696 SRD	1 SRD = 3.7086 NPR
07 jun 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
08 jun 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
09 jun 2025	1 NPR = 0.2694 SRD	1 SRD = 3.7126 NPR
10 jun 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6772 NPR
11 jun 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
12 jun 2025	1 NPR = 0.2732 SRD	1 SRD = 3.6607 NPR
13 jun 2025	1 NPR = 0.2714 SRD	1 SRD = 3.6844 NPR
14 jun 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6527 NPR
15 jun 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6527 NPR
16 jun 2025	1 NPR = 0.2729 SRD	1 SRD = 3.6648 NPR
17 jun 2025	1 NPR = 0.281 SRD	1 SRD = 3.5586 NPR
18 jun 2025	1 NPR = 0.2811 SRD	1 SRD = 3.5576 NPR
19 jun 2025	1 NPR = 0.2802 SRD	1 SRD = 3.5691 NPR
20 jun 2025	1 NPR = 0.2803 SRD	1 SRD = 3.5674 NPR
21 jun 2025	1 NPR = 0.2806 SRD	1 SRD = 3.5643 NPR
22 jun 2025	1 NPR = 0.2806 SRD	1 SRD = 3.5643 NPR
23 jun 2025	1 NPR = 0.2801 SRD	1 SRD = 3.5698 NPR
24 jun 2025	1 NPR = 0.2824 SRD	1 SRD = 3.5405 NPR
25 jun 2025	1 NPR = 0.2782 SRD	1 SRD = 3.5945 NPR
26 jun 2025	1 NPR = 0.276 SRD	1 SRD = 3.6236 NPR
27 jun 2025	1 NPR = 0.275 SRD	1 SRD = 3.6367 NPR
28 jun 2025	1 NPR = 0.2765 SRD	1 SRD = 3.6173 NPR
29 jun 2025	1 NPR = 0.2765 SRD	1 SRD = 3.6173 NPR
30 jun 2025	1 NPR = 0.2753 SRD	1 SRD = 3.6328 NPR

Jul 2025

Data	NPR-SRD	SRD-NPR
01 jul 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6712 NPR
02 jul 2025	1 NPR = 0.2718 SRD	1 SRD = 3.6786 NPR
03 jul 2025	1 NPR = 0.2737 SRD	1 SRD = 3.6535 NPR
04 jul 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
05 jul 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6523 NPR
06 jul 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6523 NPR

Informação sobre as taxas de câmbio de NPR-SRD e SRD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias