currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NPR-SLL e SLL-NPR - 2025

Taxas de câmbio NPR-SLL e SLL-NPR - 2025

Taxas de câmbio de NPR-SLL e SLL-NPR

Verifique abaixo as taxas de câmbio para NPR-SLL e SLL-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NPR = 151,4367 SLL
1 SLL = 0,0066 NPR
1A 2A 3A

Jan 2025

DataNPR-SLLSLL-NPR
01 jan 2025 1 NPR = 153.3051 SLL 1 SLL = 0.0065 NPR
02 jan 2025 1 NPR = 152.7668 SLL 1 SLL = 0.0065 NPR
03 jan 2025 1 NPR = 152.6975 SLL 1 SLL = 0.0065 NPR
04 jan 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
05 jan 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
06 jan 2025 1 NPR = 152.7491 SLL 1 SLL = 0.0065 NPR
07 jan 2025 1 NPR = 152.8433 SLL 1 SLL = 0.0065 NPR
08 jan 2025 1 NPR = 152.4791 SLL 1 SLL = 0.0066 NPR
09 jan 2025 1 NPR = 152.7037 SLL 1 SLL = 0.0065 NPR
10 jan 2025 1 NPR = 152.2913 SLL 1 SLL = 0.0066 NPR
11 jan 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
12 jan 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
13 jan 2025 1 NPR = 151.0654 SLL 1 SLL = 0.0066 NPR
14 jan 2025 1 NPR = 151.2626 SLL 1 SLL = 0.0066 NPR
15 jan 2025 1 NPR = 151.6679 SLL 1 SLL = 0.0066 NPR
16 jan 2025 1 NPR = 151.3404 SLL 1 SLL = 0.0066 NPR
17 jan 2025 1 NPR = 151.3501 SLL 1 SLL = 0.0066 NPR
18 jan 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
19 jan 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
20 jan 2025 1 NPR = 151.187 SLL 1 SLL = 0.0066 NPR
21 jan 2025 1 NPR = 151.4249 SLL 1 SLL = 0.0066 NPR
22 jan 2025 1 NPR = 152.244 SLL 1 SLL = 0.0066 NPR
23 jan 2025 1 NPR = 151.6121 SLL 1 SLL = 0.0066 NPR
24 jan 2025 1 NPR = 151.9767 SLL 1 SLL = 0.0066 NPR
25 jan 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
26 jan 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
27 jan 2025 1 NPR = 151.942 SLL 1 SLL = 0.0066 NPR
28 jan 2025 1 NPR = 151.3602 SLL 1 SLL = 0.0066 NPR
29 jan 2025 1 NPR = 151.2562 SLL 1 SLL = 0.0066 NPR
30 jan 2025 1 NPR = 151.4304 SLL 1 SLL = 0.0066 NPR
31 jan 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR

Feb 2025

DataNPR-SLLSLL-NPR
01 fev 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR
02 fev 2025 1 NPR = 151.1838 SLL 1 SLL = 0.0066 NPR
03 fev 2025 1 NPR = 150.484 SLL 1 SLL = 0.0066 NPR
04 fev 2025 1 NPR = 150.4153 SLL 1 SLL = 0.0066 NPR
05 fev 2025 1 NPR = 149.8388 SLL 1 SLL = 0.0067 NPR
06 fev 2025 1 NPR = 149.6458 SLL 1 SLL = 0.0067 NPR
07 fev 2025 1 NPR = 149.7218 SLL 1 SLL = 0.0067 NPR
08 fev 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
09 fev 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
10 fev 2025 1 NPR = 149.7771 SLL 1 SLL = 0.0067 NPR
11 fev 2025 1 NPR = 151.1891 SLL 1 SLL = 0.0066 NPR
12 fev 2025 1 NPR = 150.8791 SLL 1 SLL = 0.0066 NPR
13 fev 2025 1 NPR = 151.2602 SLL 1 SLL = 0.0066 NPR
14 fev 2025 1 NPR = 151.1102 SLL 1 SLL = 0.0066 NPR
15 fev 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
16 fev 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
17 fev 2025 1 NPR = 150.92 SLL 1 SLL = 0.0066 NPR
18 fev 2025 1 NPR = 150.6979 SLL 1 SLL = 0.0066 NPR
19 fev 2025 1 NPR = 150.9895 SLL 1 SLL = 0.0066 NPR
20 fev 2025 1 NPR = 150.7079 SLL 1 SLL = 0.0066 NPR
21 fev 2025 1 NPR = 151.705 SLL 1 SLL = 0.0066 NPR
22 fev 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
23 fev 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
24 fev 2025 1 NPR = 151.246 SLL 1 SLL = 0.0066 NPR
25 fev 2025 1 NPR = 150.4911 SLL 1 SLL = 0.0066 NPR
26 fev 2025 1 NPR = 150.2934 SLL 1 SLL = 0.0067 NPR
27 fev 2025 1 NPR = 150.4598 SLL 1 SLL = 0.0066 NPR
28 fev 2025 1 NPR = 150.0292 SLL 1 SLL = 0.0067 NPR

Mar 2025

DataNPR-SLLSLL-NPR
01 mar 2025 1 NPR = 149.9692 SLL 1 SLL = 0.0067 NPR
02 mar 2025 1 NPR = 149.7499 SLL 1 SLL = 0.0067 NPR
03 mar 2025 1 NPR = 149.7588 SLL 1 SLL = 0.0067 NPR
04 mar 2025 1 NPR = 150.2438 SLL 1 SLL = 0.0067 NPR
05 mar 2025 1 NPR = 150.6642 SLL 1 SLL = 0.0066 NPR
06 mar 2025 1 NPR = 150.5452 SLL 1 SLL = 0.0066 NPR
07 mar 2025 1 NPR = 150.731 SLL 1 SLL = 0.0066 NPR
08 mar 2025 1 NPR = 150.3281 SLL 1 SLL = 0.0067 NPR
09 mar 2025 1 NPR = 150.6261 SLL 1 SLL = 0.0066 NPR
10 mar 2025 1 NPR = 150.4012 SLL 1 SLL = 0.0066 NPR
11 mar 2025 1 NPR = 150.0698 SLL 1 SLL = 0.0067 NPR
12 mar 2025 1 NPR = 150.1509 SLL 1 SLL = 0.0067 NPR
13 mar 2025 1 NPR = 150.6033 SLL 1 SLL = 0.0066 NPR
14 mar 2025 1 NPR = 150.6681 SLL 1 SLL = 0.0066 NPR
15 mar 2025 1 NPR = 151.1342 SLL 1 SLL = 0.0066 NPR
16 mar 2025 1 NPR = 150.6613 SLL 1 SLL = 0.0066 NPR
17 mar 2025 1 NPR = 150.8971 SLL 1 SLL = 0.0066 NPR
18 mar 2025 1 NPR = 151.0852 SLL 1 SLL = 0.0066 NPR
19 mar 2025 1 NPR = 151.3914 SLL 1 SLL = 0.0066 NPR
20 mar 2025 1 NPR = 151.7251 SLL 1 SLL = 0.0066 NPR
21 mar 2025 1 NPR = 151.7424 SLL 1 SLL = 0.0066 NPR
22 mar 2025 1 NPR = 152.2719 SLL 1 SLL = 0.0066 NPR
23 mar 2025 1 NPR = 152.3298 SLL 1 SLL = 0.0066 NPR
24 mar 2025 1 NPR = 152.3302 SLL 1 SLL = 0.0066 NPR
25 mar 2025 1 NPR = 153.0372 SLL 1 SLL = 0.0065 NPR
26 mar 2025 1 NPR = 152.8988 SLL 1 SLL = 0.0065 NPR
27 mar 2025 1 NPR = 152.9749 SLL 1 SLL = 0.0065 NPR
28 mar 2025 1 NPR = 153.3702 SLL 1 SLL = 0.0065 NPR
29 mar 2025 1 NPR = 153.1547 SLL 1 SLL = 0.0065 NPR
30 mar 2025 1 NPR = 153.1488 SLL 1 SLL = 0.0065 NPR
31 mar 2025 1 NPR = 153.3403 SLL 1 SLL = 0.0065 NPR

Apr 2025

DataNPR-SLLSLL-NPR
01 abr 2025 1 NPR = 153.3364 SLL 1 SLL = 0.0065 NPR
02 abr 2025 1 NPR = 153.3773 SLL 1 SLL = 0.0065 NPR
03 abr 2025 1 NPR = 153.2983 SLL 1 SLL = 0.0065 NPR
04 abr 2025 1 NPR = 153.2983 SLL 1 SLL = 0.0065 NPR

Informação sobre as taxas de câmbio de NPR-SLL e SLL-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats