> Taxas de câmbio NPR-SGD e SGD-NPR - 2024

Taxas de câmbio NPR-SGD e SGD-NPR - 2024

Taxas de câmbio de NPR-SGD e SGD-NPR

Verifique abaixo as taxas de câmbio para NPR-SGD e SGD-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,01 SGD

1 SGD = 100,0921 NPR

1A 2A 3A

NPR para SGDSGD para NPR

Jan 2024

Data	NPR-SGD	SGD-NPR
01 jan 2024	1 NPR = 0.0099 SGD	1 SGD = 101.1539 NPR
02 jan 2024	1 NPR = 0.0099 SGD	1 SGD = 101.3645 NPR
03 jan 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5948 NPR
04 jan 2024	1 NPR = 0.01 SGD	1 SGD = 100.2586 NPR
05 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.9417 NPR
06 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.5774 NPR
07 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.5774 NPR
08 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.8879 NPR
09 jan 2024	1 NPR = 0.01 SGD	1 SGD = 100.0251 NPR
10 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.7732 NPR
11 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.963 NPR
12 jan 2024	1 NPR = 0.01 SGD	1 SGD = 99.57 NPR
13 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3967 NPR
14 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3967 NPR
15 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2942 NPR
16 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2273 NPR
17 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1328 NPR
18 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9288 NPR
19 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1853 NPR
20 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8689 NPR
21 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8689 NPR
22 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1199 NPR
23 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.186 NPR
24 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4349 NPR
25 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3178 NPR
26 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1659 NPR
27 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0116 NPR
28 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0116 NPR
29 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1448 NPR
30 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0223 NPR
31 jan 2024	1 NPR = 0.0101 SGD	1 SGD = 99.196 NPR

Feb 2024

Data	NPR-SGD	SGD-NPR
01 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9777 NPR
02 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3325 NPR
03 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3701 NPR
04 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3701 NPR
05 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6926 NPR
06 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8651 NPR
07 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6658 NPR
08 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5852 NPR
09 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6567 NPR
10 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5837 NPR
11 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5837 NPR
12 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6533 NPR
13 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7383 NPR
14 fev 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5085 NPR
15 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5739 NPR
16 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6726 NPR
17 fev 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4186 NPR
18 fev 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3821 NPR
19 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6984 NPR
20 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7106 NPR
21 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8042 NPR
22 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8499 NPR
23 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0328 NPR
24 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9347 NPR
25 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9347 NPR
26 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6593 NPR
27 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6304 NPR
28 fev 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5186 NPR
29 fev 2024	1 NPR = 0.0101 SGD	1 SGD = 98.596 NPR

Mar 2024

Data	NPR-SGD	SGD-NPR
01 mar 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4355 NPR
02 mar 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2985 NPR
03 mar 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2985 NPR
04 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7521 NPR
05 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7201 NPR
06 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6831 NPR
07 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0953 NPR
08 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3821 NPR
09 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1081 NPR
10 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1081 NPR
11 mar 2024	1 NPR = 0.01 SGD	1 SGD = 99.5524 NPR
12 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3523 NPR
13 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3022 NPR
14 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3832 NPR
15 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.212 NPR
16 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2129 NPR
17 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2129 NPR
18 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1152 NPR
19 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9841 NPR
20 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9446 NPR
21 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.232 NPR
22 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1815 NPR
23 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.757 NPR
24 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.757 NPR
25 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.186 NPR
26 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1546 NPR
27 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9013 NPR
28 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8178 NPR
29 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9272 NPR
30 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7288 NPR
31 mar 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7288 NPR

Apr 2024

Data	NPR-SGD	SGD-NPR
01 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7704 NPR
02 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6903 NPR
03 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7383 NPR
04 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0386 NPR
05 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9017 NPR
06 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6178 NPR
07 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6178 NPR
08 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8155 NPR
09 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8439 NPR
10 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 99.041 NPR
11 abr 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5883 NPR
12 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1069 NPR
13 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9762 NPR
14 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.789 NPR
15 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0647 NPR
16 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0327 NPR
17 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1679 NPR
18 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2661 NPR
19 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0914 NPR
20 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8997 NPR
21 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8997 NPR
22 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9593 NPR
23 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.7691 NPR
24 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9085 NPR
25 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8616 NPR
26 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8678 NPR
27 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0825 NPR
28 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0825 NPR
29 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1914 NPR
30 abr 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1329 NPR

May 2024

Data	NPR-SGD	SGD-NPR
01 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3755 NPR
02 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2442 NPR
03 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7203 NPR
04 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6992 NPR
05 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6992 NPR
06 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0332 NPR
07 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7366 NPR
08 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5257 NPR
09 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5677 NPR
10 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6983 NPR
11 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6106 NPR
12 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5184 NPR
13 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7566 NPR
14 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7413 NPR
15 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.785 NPR
16 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3161 NPR
17 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9362 NPR
18 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5268 NPR
19 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5268 NPR
20 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9927 NPR
21 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9448 NPR
22 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7542 NPR
23 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7348 NPR
24 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5274 NPR
25 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3857 NPR
26 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3857 NPR
27 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5089 NPR
28 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7111 NPR
29 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8949 NPR
30 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6158 NPR
31 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7985 NPR

Jun 2024

Data	NPR-SGD	SGD-NPR
01 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6105 NPR
02 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6105 NPR
03 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4493 NPR
04 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2349 NPR
05 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9794 NPR
06 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1396 NPR
07 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2618 NPR
08 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4715 NPR
09 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4715 NPR
10 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7375 NPR
11 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9524 NPR
12 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8432 NPR
13 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0057 NPR
14 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7371 NPR
15 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4917 NPR
16 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4917 NPR
17 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.737 NPR
18 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5474 NPR
19 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.798 NPR
20 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8926 NPR
21 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6942 NPR
22 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3811 NPR
23 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3811 NPR
24 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6928 NPR
25 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6721 NPR
26 jun 2024	1 NPR = 0.0101 SGD	1 SGD = 98.538 NPR
27 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4398 NPR
28 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3358 NPR
29 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2946 NPR
30 jun 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1883 NPR

Jul 2024

Data	NPR-SGD	SGD-NPR
01 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5324 NPR
02 jul 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3314 NPR
03 jul 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4864 NPR
04 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8598 NPR
05 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9964 NPR
06 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7484 NPR
07 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7484 NPR
08 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0085 NPR
09 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9205 NPR
10 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0279 NPR
11 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1966 NPR
12 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.5113 NPR
13 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4569 NPR
14 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3201 NPR
15 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6068 NPR
16 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.552 NPR
17 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6925 NPR
18 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.8166 NPR
19 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.5104 NPR
20 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4526 NPR
21 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4526 NPR
22 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.5337 NPR
23 jul 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4869 NPR
24 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6943 NPR
25 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.7768 NPR
26 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6606 NPR
27 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6235 NPR
28 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6235 NPR
29 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.7029 NPR
30 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.6409 NPR
31 jul 2024	1 NPR = 0.01 SGD	1 SGD = 99.9998 NPR

Aug 2024

Data	NPR-SGD	SGD-NPR
01 ago 2024	1 NPR = 0.01 SGD	1 SGD = 100.0466 NPR
02 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5881 NPR
03 ago 2024	1 NPR = 0.01 SGD	1 SGD = 100.0416 NPR
04 ago 2024	1 NPR = 0.01 SGD	1 SGD = 100.0416 NPR
05 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8368 NPR
06 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2448 NPR
07 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.1759 NPR
08 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.441 NPR
09 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4669 NPR
10 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.382 NPR
11 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2362 NPR
12 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4337 NPR
13 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 101.5818 NPR
14 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0978 NPR
15 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 101.9554 NPR
16 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8639 NPR
17 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.5214 NPR
18 ago 2024	1 NPR = 0.0099 SGD	1 SGD = 101.5214 NPR
19 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4234 NPR
20 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4993 NPR
21 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7955 NPR
22 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7399 NPR
23 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 102.6148 NPR
24 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 102.346 NPR
25 ago 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3959 NPR
26 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0269 NPR
27 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9799 NPR
28 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9642 NPR
29 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0896 NPR
30 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0114 NPR
31 ago 2024	1 NPR = 0.0097 SGD	1 SGD = 102.6622 NPR

Sep 2024

Data	NPR-SGD	SGD-NPR
01 set 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8325 NPR
02 set 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7078 NPR
03 set 2024	1 NPR = 0.0098 SGD	1 SGD = 102.5591 NPR
04 set 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8828 NPR
05 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2066 NPR
06 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.456 NPR
07 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2264 NPR
08 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2264 NPR
09 set 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7908 NPR
10 set 2024	1 NPR = 0.0097 SGD	1 SGD = 102.983 NPR
11 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0678 NPR
12 set 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9649 NPR
13 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.398 NPR
14 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4037 NPR
15 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4037 NPR
16 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5654 NPR
17 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5675 NPR
18 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5752 NPR
19 set 2024	1 NPR = 0.0096 SGD	1 SGD = 103.7162 NPR
20 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5482 NPR
21 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3983 NPR
22 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3983 NPR
23 set 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4217 NPR
24 set 2024	1 NPR = 0.0096 SGD	1 SGD = 103.9713 NPR
25 set 2024	1 NPR = 0.0096 SGD	1 SGD = 104.1984 NPR
26 set 2024	1 NPR = 0.0096 SGD	1 SGD = 104.3031 NPR
27 set 2024	1 NPR = 0.0096 SGD	1 SGD = 104.4276 NPR
28 set 2024	1 NPR = 0.0096 SGD	1 SGD = 104.5925 NPR
29 set 2024	1 NPR = 0.0096 SGD	1 SGD = 104.5925 NPR
30 set 2024	1 NPR = 0.0096 SGD	1 SGD = 104.3493 NPR

Oct 2024

Data	NPR-SGD	SGD-NPR
01 out 2024	1 NPR = 0.0096 SGD	1 SGD = 104.1052 NPR
02 out 2024	1 NPR = 0.0096 SGD	1 SGD = 104.2513 NPR
03 out 2024	1 NPR = 0.0096 SGD	1 SGD = 103.6282 NPR
04 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3977 NPR
05 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.414 NPR
06 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.414 NPR
07 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0884 NPR
08 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0671 NPR
09 out 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9978 NPR
10 out 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7313 NPR
11 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0339 NPR
12 out 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8959 NPR
13 out 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0885 NPR
14 out 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8571 NPR
15 out 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7429 NPR
16 out 2024	1 NPR = 0.0097 SGD	1 SGD = 102.679 NPR
17 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4497 NPR
18 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.5261 NPR
19 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3501 NPR
20 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3501 NPR
21 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4708 NPR
22 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3031 NPR
23 out 2024	1 NPR = 0.0098 SGD	1 SGD = 101.7999 NPR
24 out 2024	1 NPR = 0.0098 SGD	1 SGD = 101.9814 NPR
25 out 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8783 NPR
26 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0538 NPR
27 out 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0538 NPR
28 out 2024	1 NPR = 0.0098 SGD	1 SGD = 101.6894 NPR
29 out 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4289 NPR
30 out 2024	1 NPR = 0.0098 SGD	1 SGD = 101.63 NPR
31 out 2024	1 NPR = 0.0098 SGD	1 SGD = 101.6781 NPR

Nov 2024

Data	NPR-SGD	SGD-NPR
01 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 101.7667 NPR
02 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4912 NPR
03 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 101.3361 NPR
04 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 102.2711 NPR
05 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 102.201 NPR
06 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4131 NPR
07 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0877 NPR
08 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0451 NPR
09 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4037 NPR
10 nov 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4037 NPR
11 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2659 NPR
12 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0508 NPR
13 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 100.9794 NPR
14 nov 2024	1 NPR = 0.01 SGD	1 SGD = 100.3392 NPR
15 nov 2024	1 NPR = 0.01 SGD	1 SGD = 100.3778 NPR
16 nov 2024	1 NPR = 0.01 SGD	1 SGD = 100.3442 NPR
17 nov 2024	1 NPR = 0.01 SGD	1 SGD = 100.3442 NPR
18 nov 2024	1 NPR = 0.01 SGD	1 SGD = 100.4661 NPR
19 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 100.9186 NPR
20 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6001 NPR
21 nov 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5884 NPR

Informação sobre as taxas de câmbio de NPR-SGD e SGD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias