> Taxas de câmbio NPR-SEK e SEK-NPR - 2026

Taxas de câmbio NPR-SEK e SEK-NPR - 2026

Taxas de câmbio de NPR-SEK e SEK-NPR

Verifique abaixo as taxas de câmbio para NPR-SEK e SEK-NPR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NPR = 0,0622 SEK

1 SEK = 16,0775 NPR

1A 2A 3A

NPR para SEKSEK para NPR

Jan 2026

Data	NPR-SEK	SEK-NPR
01 jan 2026	1 NPR = 0.064 SEK	1 SEK = 15.6194 NPR
02 jan 2026	1 NPR = 0.064 SEK	1 SEK = 15.6372 NPR
03 jan 2026	1 NPR = 0.064 SEK	1 SEK = 15.626 NPR
04 jan 2026	1 NPR = 0.064 SEK	1 SEK = 15.626 NPR
05 jan 2026	1 NPR = 0.0639 SEK	1 SEK = 15.646 NPR
06 jan 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6856 NPR
07 jan 2026	1 NPR = 0.0639 SEK	1 SEK = 15.6603 NPR
08 jan 2026	1 NPR = 0.0641 SEK	1 SEK = 15.6034 NPR
09 jan 2026	1 NPR = 0.064 SEK	1 SEK = 15.6181 NPR
10 jan 2026	1 NPR = 0.0639 SEK	1 SEK = 15.6552 NPR
11 jan 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6647 NPR
12 jan 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7354 NPR
13 jan 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7134 NPR
14 jan 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7147 NPR
15 jan 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7189 NPR
16 jan 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7387 NPR
17 jan 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7599 NPR
18 jan 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7599 NPR
19 jan 2026	1 NPR = 0.0635 SEK	1 SEK = 15.748 NPR
20 jan 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9196 NPR
21 jan 2026	1 NPR = 0.062 SEK	1 SEK = 16.117 NPR
22 jan 2026	1 NPR = 0.0618 SEK	1 SEK = 16.1858 NPR
23 jan 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2795 NPR
24 jan 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2835 NPR
25 jan 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2835 NPR
26 jan 2026	1 NPR = 0.0617 SEK	1 SEK = 16.2116 NPR
27 jan 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4716 NPR
28 jan 2026	1 NPR = 0.0601 SEK	1 SEK = 16.6367 NPR
29 jan 2026	1 NPR = 0.0601 SEK	1 SEK = 16.6285 NPR
30 jan 2026	1 NPR = 0.0601 SEK	1 SEK = 16.6475 NPR
31 jan 2026	1 NPR = 0.0603 SEK	1 SEK = 16.5896 NPR

Feb 2026

Data	NPR-SEK	SEK-NPR
01 fev 2026	1 NPR = 0.0603 SEK	1 SEK = 16.5934 NPR
02 fev 2026	1 NPR = 0.0609 SEK	1 SEK = 16.412 NPR
03 fev 2026	1 NPR = 0.062 SEK	1 SEK = 16.1405 NPR
04 fev 2026	1 NPR = 0.0618 SEK	1 SEK = 16.1767 NPR
05 fev 2026	1 NPR = 0.0623 SEK	1 SEK = 16.0389 NPR
06 fev 2026	1 NPR = 0.0625 SEK	1 SEK = 16.0087 NPR
07 fev 2026	1 NPR = 0.0624 SEK	1 SEK = 16.015 NPR
08 fev 2026	1 NPR = 0.0624 SEK	1 SEK = 16.015 NPR
09 fev 2026	1 NPR = 0.062 SEK	1 SEK = 16.1343 NPR
10 fev 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2245 NPR
11 fev 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3436 NPR
12 fev 2026	1 NPR = 0.0613 SEK	1 SEK = 16.316 NPR
13 fev 2026	1 NPR = 0.0618 SEK	1 SEK = 16.185 NPR
14 fev 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2259 NPR
15 fev 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2259 NPR
16 fev 2026	1 NPR = 0.0617 SEK	1 SEK = 16.1956 NPR
17 fev 2026	1 NPR = 0.062 SEK	1 SEK = 16.1163 NPR
18 fev 2026	1 NPR = 0.0619 SEK	1 SEK = 16.1593 NPR
19 fev 2026	1 NPR = 0.0623 SEK	1 SEK = 16.055 NPR
20 fev 2026	1 NPR = 0.0623 SEK	1 SEK = 16.047 NPR
21 fev 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0242 NPR
22 fev 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0242 NPR
23 fev 2026	1 NPR = 0.0625 SEK	1 SEK = 15.994 NPR
24 fev 2026	1 NPR = 0.0625 SEK	1 SEK = 16.0105 NPR
25 fev 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0302 NPR
26 fev 2026	1 NPR = 0.0621 SEK	1 SEK = 16.0909 NPR
27 fev 2026	1 NPR = 0.0621 SEK	1 SEK = 16.1074 NPR
28 fev 2026	1 NPR = 0.0621 SEK	1 SEK = 16.0945 NPR

Mar 2026

Data	NPR-SEK	SEK-NPR
01 mar 2026	1 NPR = 0.0621 SEK	1 SEK = 16.0945 NPR
02 mar 2026	1 NPR = 0.0622 SEK	1 SEK = 16.0702 NPR
03 mar 2026	1 NPR = 0.0629 SEK	1 SEK = 15.9064 NPR
04 mar 2026	1 NPR = 0.0623 SEK	1 SEK = 16.0603 NPR
05 mar 2026	1 NPR = 0.0627 SEK	1 SEK = 15.9503 NPR
06 mar 2026	1 NPR = 0.0629 SEK	1 SEK = 15.8863 NPR
07 mar 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9189 NPR
08 mar 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9189 NPR
09 mar 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9626 NPR
10 mar 2026	1 NPR = 0.062 SEK	1 SEK = 16.1162 NPR
11 mar 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9871 NPR
12 mar 2026	1 NPR = 0.0629 SEK	1 SEK = 15.895 NPR
13 mar 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7529 NPR
14 mar 2026	1 NPR = 0.0642 SEK	1 SEK = 15.5767 NPR
15 mar 2026	1 NPR = 0.0642 SEK	1 SEK = 15.5767 NPR
16 mar 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7359 NPR
17 mar 2026	1 NPR = 0.063 SEK	1 SEK = 15.8817 NPR
18 mar 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9152 NPR
19 mar 2026	1 NPR = 0.0631 SEK	1 SEK = 15.8498 NPR
20 mar 2026	1 NPR = 0.0623 SEK	1 SEK = 16.0415 NPR
21 mar 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9808 NPR
22 mar 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9808 NPR
23 mar 2026	1 NPR = 0.0629 SEK	1 SEK = 15.9085 NPR
24 mar 2026	1 NPR = 0.0623 SEK	1 SEK = 16.062 NPR
25 mar 2026	1 NPR = 0.0617 SEK	1 SEK = 16.2174 NPR
26 mar 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0337 NPR
27 mar 2026	1 NPR = 0.0623 SEK	1 SEK = 16.063 NPR
28 mar 2026	1 NPR = 0.0625 SEK	1 SEK = 16.0093 NPR
29 mar 2026	1 NPR = 0.0627 SEK	1 SEK = 15.9555 NPR
30 mar 2026	1 NPR = 0.0633 SEK	1 SEK = 15.7901 NPR
31 mar 2026	1 NPR = 0.0625 SEK	1 SEK = 15.9895 NPR

Apr 2026

Data	NPR-SEK	SEK-NPR
01 abr 2026	1 NPR = 0.0632 SEK	1 SEK = 15.832 NPR
02 abr 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6742 NPR
03 abr 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7599 NPR
04 abr 2026	1 NPR = 0.0638 SEK	1 SEK = 15.68 NPR
05 abr 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6807 NPR
06 abr 2026	1 NPR = 0.0633 SEK	1 SEK = 15.7948 NPR
07 abr 2026	1 NPR = 0.0639 SEK	1 SEK = 15.6445 NPR
08 abr 2026	1 NPR = 0.0625 SEK	1 SEK = 15.9982 NPR
09 abr 2026	1 NPR = 0.0629 SEK	1 SEK = 15.8948 NPR
10 abr 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0361 NPR
11 abr 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9844 NPR
12 abr 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9844 NPR
13 abr 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0183 NPR
14 abr 2026	1 NPR = 0.0615 SEK	1 SEK = 16.2515 NPR
15 abr 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2355 NPR
16 abr 2026	1 NPR = 0.0615 SEK	1 SEK = 16.2724 NPR
17 abr 2026	1 NPR = 0.0617 SEK	1 SEK = 16.1979 NPR
18 abr 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2291 NPR
19 abr 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2291 NPR
20 abr 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2797 NPR
21 abr 2026	1 NPR = 0.0611 SEK	1 SEK = 16.3675 NPR
22 abr 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3524 NPR
23 abr 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3259 NPR
24 abr 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3143 NPR
25 abr 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3189 NPR
26 abr 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3189 NPR
27 abr 2026	1 NPR = 0.061 SEK	1 SEK = 16.4032 NPR
28 abr 2026	1 NPR = 0.0615 SEK	1 SEK = 16.269 NPR
29 abr 2026	1 NPR = 0.0611 SEK	1 SEK = 16.3792 NPR
30 abr 2026	1 NPR = 0.0609 SEK	1 SEK = 16.4229 NPR

May 2026

Data	NPR-SEK	SEK-NPR
01 mai 2026	1 NPR = 0.0608 SEK	1 SEK = 16.447 NPR
02 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4758 NPR
03 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4758 NPR
04 mai 2026	1 NPR = 0.0609 SEK	1 SEK = 16.4128 NPR
05 mai 2026	1 NPR = 0.0608 SEK	1 SEK = 16.4377 NPR
06 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4807 NPR
07 mai 2026	1 NPR = 0.061 SEK	1 SEK = 16.3916 NPR
08 mai 2026	1 NPR = 0.061 SEK	1 SEK = 16.3943 NPR
09 mai 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3514 NPR
10 mai 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3514 NPR
11 mai 2026	1 NPR = 0.0606 SEK	1 SEK = 16.4914 NPR
12 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4848 NPR
13 mai 2026	1 NPR = 0.0608 SEK	1 SEK = 16.4349 NPR
14 mai 2026	1 NPR = 0.0608 SEK	1 SEK = 16.4445 NPR
15 mai 2026	1 NPR = 0.0615 SEK	1 SEK = 16.2562 NPR
16 mai 2026	1 NPR = 0.0615 SEK	1 SEK = 16.27 NPR
17 mai 2026	1 NPR = 0.0615 SEK	1 SEK = 16.27 NPR
18 mai 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3419 NPR
19 mai 2026	1 NPR = 0.0609 SEK	1 SEK = 16.4254 NPR

Informação sobre as taxas de câmbio de NPR-SEK e SEK-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias