> Taxas de câmbio NPR-SEK e SEK-NPR - 2025

Taxas de câmbio NPR-SEK e SEK-NPR - 2025

Taxas de câmbio de NPR-SEK e SEK-NPR

Verifique abaixo as taxas de câmbio para NPR-SEK e SEK-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0751 SEK

1 SEK = 13,3117 NPR

1A 2A 3A

NPR para SEKSEK para NPR

Jan 2025

Data	NPR-SEK	SEK-NPR
01 jan 2025	1 NPR = 0.0809 SEK	1 SEK = 12.3618 NPR
02 jan 2025	1 NPR = 0.0806 SEK	1 SEK = 12.4052 NPR
03 jan 2025	1 NPR = 0.0809 SEK	1 SEK = 12.3641 NPR
04 jan 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3365 NPR
05 jan 2025	1 NPR = 0.081 SEK	1 SEK = 12.3383 NPR
06 jan 2025	1 NPR = 0.0802 SEK	1 SEK = 12.4766 NPR
07 jan 2025	1 NPR = 0.0805 SEK	1 SEK = 12.426 NPR
08 jan 2025	1 NPR = 0.0814 SEK	1 SEK = 12.2843 NPR
09 jan 2025	1 NPR = 0.0813 SEK	1 SEK = 12.3032 NPR
10 jan 2025	1 NPR = 0.081 SEK	1 SEK = 12.3454 NPR
11 jan 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3238 NPR
12 jan 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3279 NPR
13 jan 2025	1 NPR = 0.0812 SEK	1 SEK = 12.3078 NPR
14 jan 2025	1 NPR = 0.081 SEK	1 SEK = 12.3446 NPR
15 jan 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3856 NPR
16 jan 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3951 NPR
17 jan 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3959 NPR
18 jan 2025	1 NPR = 0.0808 SEK	1 SEK = 12.3689 NPR
19 jan 2025	1 NPR = 0.0808 SEK	1 SEK = 12.3736 NPR
20 jan 2025	1 NPR = 0.0804 SEK	1 SEK = 12.434 NPR
21 jan 2025	1 NPR = 0.08 SEK	1 SEK = 12.4932 NPR
22 jan 2025	1 NPR = 0.0797 SEK	1 SEK = 12.5441 NPR
23 jan 2025	1 NPR = 0.0797 SEK	1 SEK = 12.5532 NPR
24 jan 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6179 NPR
25 jan 2025	1 NPR = 0.0793 SEK	1 SEK = 12.603 NPR
26 jan 2025	1 NPR = 0.0794 SEK	1 SEK = 12.5965 NPR
27 jan 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6107 NPR
28 jan 2025	1 NPR = 0.0795 SEK	1 SEK = 12.5787 NPR
29 jan 2025	1 NPR = 0.0794 SEK	1 SEK = 12.5888 NPR
30 jan 2025	1 NPR = 0.0796 SEK	1 SEK = 12.5588 NPR
31 jan 2025	1 NPR = 0.0798 SEK	1 SEK = 12.5319 NPR

Feb 2025

Data	NPR-SEK	SEK-NPR
01 fev 2025	1 NPR = 0.0801 SEK	1 SEK = 12.4783 NPR
02 fev 2025	1 NPR = 0.08 SEK	1 SEK = 12.4955 NPR
03 fev 2025	1 NPR = 0.0803 SEK	1 SEK = 12.4601 NPR
04 fev 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6115 NPR
05 fev 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8406 NPR
06 fev 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8335 NPR
07 fev 2025	1 NPR = 0.0777 SEK	1 SEK = 12.8735 NPR
08 fev 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8429 NPR
09 fev 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8429 NPR
10 fev 2025	1 NPR = 0.078 SEK	1 SEK = 12.8195 NPR
11 fev 2025	1 NPR = 0.0786 SEK	1 SEK = 12.7168 NPR
12 fev 2025	1 NPR = 0.0782 SEK	1 SEK = 12.7819 NPR
13 fev 2025	1 NPR = 0.0784 SEK	1 SEK = 12.7516 NPR
14 fev 2025	1 NPR = 0.0774 SEK	1 SEK = 12.9278 NPR
15 fev 2025	1 NPR = 0.0773 SEK	1 SEK = 12.932 NPR
16 fev 2025	1 NPR = 0.0773 SEK	1 SEK = 12.932 NPR
17 fev 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9765 NPR
18 fev 2025	1 NPR = 0.0771 SEK	1 SEK = 12.976 NPR
19 fev 2025	1 NPR = 0.0774 SEK	1 SEK = 12.9187 NPR
20 fev 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0063 NPR
21 fev 2025	1 NPR = 0.077 SEK	1 SEK = 12.9946 NPR
22 fev 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9748 NPR
23 fev 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9748 NPR
24 fev 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0053 NPR
25 fev 2025	1 NPR = 0.0762 SEK	1 SEK = 13.1158 NPR
26 fev 2025	1 NPR = 0.0761 SEK	1 SEK = 13.1383 NPR
27 fev 2025	1 NPR = 0.0765 SEK	1 SEK = 13.0719 NPR
28 fev 2025	1 NPR = 0.0769 SEK	1 SEK = 13.007 NPR

Mar 2025

Data	NPR-SEK	SEK-NPR
01 mar 2025	1 NPR = 0.0769 SEK	1 SEK = 13 NPR
02 mar 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0047 NPR
03 mar 2025	1 NPR = 0.0761 SEK	1 SEK = 13.1461 NPR
04 mar 2025	1 NPR = 0.0753 SEK	1 SEK = 13.288 NPR
05 mar 2025	1 NPR = 0.074 SEK	1 SEK = 13.5137 NPR
06 mar 2025	1 NPR = 0.0729 SEK	1 SEK = 13.7088 NPR
07 mar 2025	1 NPR = 0.0726 SEK	1 SEK = 13.7688 NPR
08 mar 2025	1 NPR = 0.0724 SEK	1 SEK = 13.8216 NPR
09 mar 2025	1 NPR = 0.0725 SEK	1 SEK = 13.8023 NPR
10 mar 2025	1 NPR = 0.0725 SEK	1 SEK = 13.7863 NPR
11 mar 2025	1 NPR = 0.072 SEK	1 SEK = 13.8924 NPR
12 mar 2025	1 NPR = 0.0721 SEK	1 SEK = 13.8609 NPR
13 mar 2025	1 NPR = 0.0732 SEK	1 SEK = 13.6561 NPR
14 mar 2025	1 NPR = 0.0727 SEK	1 SEK = 13.7463 NPR
15 mar 2025	1 NPR = 0.073 SEK	1 SEK = 13.6975 NPR
16 mar 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7293 NPR
17 mar 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7276 NPR
18 mar 2025	1 NPR = 0.0727 SEK	1 SEK = 13.7498 NPR
19 mar 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7302 NPR
20 mar 2025	1 NPR = 0.0737 SEK	1 SEK = 13.5725 NPR
21 mar 2025	1 NPR = 0.0731 SEK	1 SEK = 13.6877 NPR
22 mar 2025	1 NPR = 0.0736 SEK	1 SEK = 13.5845 NPR
23 mar 2025	1 NPR = 0.0737 SEK	1 SEK = 13.5617 NPR
24 mar 2025	1 NPR = 0.0736 SEK	1 SEK = 13.5804 NPR
25 mar 2025	1 NPR = 0.073 SEK	1 SEK = 13.7053 NPR
26 mar 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6479 NPR
27 mar 2025	1 NPR = 0.0732 SEK	1 SEK = 13.6609 NPR
28 mar 2025	1 NPR = 0.0735 SEK	1 SEK = 13.6079 NPR
29 mar 2025	1 NPR = 0.0731 SEK	1 SEK = 13.673 NPR
30 mar 2025	1 NPR = 0.0731 SEK	1 SEK = 13.6735 NPR
31 mar 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6409 NPR

Apr 2025

Data	NPR-SEK	SEK-NPR
01 abr 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6407 NPR
02 abr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7281 NPR
03 abr 2025	1 NPR = 0.0707 SEK	1 SEK = 14.1443 NPR
04 abr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7287 NPR
05 abr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7454 NPR
06 abr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7454 NPR
07 abr 2025	1 NPR = 0.0735 SEK	1 SEK = 13.6135 NPR
08 abr 2025	1 NPR = 0.073 SEK	1 SEK = 13.7062 NPR
09 abr 2025	1 NPR = 0.0722 SEK	1 SEK = 13.8549 NPR
10 abr 2025	1 NPR = 0.0715 SEK	1 SEK = 13.987 NPR
11 abr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.0954 NPR
12 abr 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0644 NPR
13 abr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.101 NPR
14 abr 2025	1 NPR = 0.07 SEK	1 SEK = 14.2953 NPR
15 abr 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0368 NPR
16 abr 2025	1 NPR = 0.0715 SEK	1 SEK = 13.9805 NPR
17 abr 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0612 NPR
18 abr 2025	1 NPR = 0.0705 SEK	1 SEK = 14.1891 NPR
19 abr 2025	1 NPR = 0.0706 SEK	1 SEK = 14.1694 NPR
20 abr 2025	1 NPR = 0.0705 SEK	1 SEK = 14.1891 NPR
21 abr 2025	1 NPR = 0.0705 SEK	1 SEK = 14.1891 NPR
22 abr 2025	1 NPR = 0.0699 SEK	1 SEK = 14.3028 NPR
23 abr 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2527 NPR
24 abr 2025	1 NPR = 0.0704 SEK	1 SEK = 14.2075 NPR
25 abr 2025	1 NPR = 0.0708 SEK	1 SEK = 14.1177 NPR
26 abr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.1029 NPR
27 abr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.0976 NPR
28 abr 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0609 NPR
29 abr 2025	1 NPR = 0.0708 SEK	1 SEK = 14.117 NPR
30 abr 2025	1 NPR = 0.0713 SEK	1 SEK = 14.028 NPR

May 2025

Data	NPR-SEK	SEK-NPR
01 mai 2025	1 NPR = 0.0716 SEK	1 SEK = 13.9736 NPR
02 mai 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0103 NPR
03 mai 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0387 NPR
04 mai 2025	1 NPR = 0.0713 SEK	1 SEK = 14.0348 NPR
05 mai 2025	1 NPR = 0.0715 SEK	1 SEK = 13.9926 NPR
06 mai 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0054 NPR
07 mai 2025	1 NPR = 0.0708 SEK	1 SEK = 14.1242 NPR
08 mai 2025	1 NPR = 0.0707 SEK	1 SEK = 14.1429 NPR
09 mai 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0681 NPR
10 mai 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0543 NPR
11 mai 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0492 NPR
12 mai 2025	1 NPR = 0.0723 SEK	1 SEK = 13.8407 NPR
13 mai 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0134 NPR
14 mai 2025	1 NPR = 0.0709 SEK	1 SEK = 14.1024 NPR
15 mai 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0476 NPR
16 mai 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0105 NPR
17 mai 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0442 NPR
18 mai 2025	1 NPR = 0.0713 SEK	1 SEK = 14.0337 NPR
19 mai 2025	1 NPR = 0.0708 SEK	1 SEK = 14.1262 NPR

Informação sobre as taxas de câmbio de NPR-SEK e SEK-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias