> Taxas de câmbio NPR-SCR e SCR-NPR - 2025

Taxas de câmbio NPR-SCR e SCR-NPR - 2025

Taxas de câmbio de NPR-SCR e SCR-NPR

Verifique abaixo as taxas de câmbio para NPR-SCR e SCR-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,1044 SCR

1 SCR = 9,5825 NPR

1A 2A 3A

NPR para SCRSCR para NPR

Jan 2025

Data	NPR-SCR	SCR-NPR
01 jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 jan 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 jan 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 jan 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 jan 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 jan 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 jan 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 jan 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 jan 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 jan 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 jan 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 jan 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 jan 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 jan 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 jan 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 jan 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 jan 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 jan 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 jan 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Data	NPR-SCR	SCR-NPR
01 fev 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 fev 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 fev 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 fev 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 fev 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 fev 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 fev 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 fev 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 fev 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 fev 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 fev 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 fev 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 fev 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 fev 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 fev 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 fev 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 fev 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 fev 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 fev 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 fev 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 fev 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 fev 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 fev 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 fev 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 fev 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 fev 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 fev 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 fev 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Data	NPR-SCR	SCR-NPR
01 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 mar 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 mar 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 mar 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 mar 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 mar 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 mar 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 mar 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 mar 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 mar 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 mar 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 mar 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 mar 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 mar 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 mar 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 mar 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 mar 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Data	NPR-SCR	SCR-NPR
01 abr 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 abr 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 abr 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 abr 2025	1 NPR = 0.105 SCR	1 SCR = 9.5237 NPR
05 abr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
06 abr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
07 abr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5744 NPR
08 abr 2025	1 NPR = 0.106 SCR	1 SCR = 9.4374 NPR
09 abr 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6754 NPR
10 abr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5631 NPR
11 abr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5598 NPR
12 abr 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5954 NPR
13 abr 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2798 NPR
14 abr 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2728 NPR
15 abr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6165 NPR
16 abr 2025	1 NPR = 0.1048 SCR	1 SCR = 9.544 NPR
17 abr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5714 NPR
18 abr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
19 abr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
20 abr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
21 abr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
22 abr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.573 NPR
23 abr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5607 NPR
24 abr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5694 NPR
25 abr 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5507 NPR
26 abr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
27 abr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
28 abr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5683 NPR
29 abr 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4687 NPR
30 abr 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4948 NPR

May 2025

Data	NPR-SCR	SCR-NPR
01 mai 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4975 NPR
02 mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5148 NPR
03 mai 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
04 mai 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
05 mai 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4839 NPR
06 mai 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4926 NPR
07 mai 2025	1 NPR = 0.105 SCR	1 SCR = 9.5236 NPR
08 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6218 NPR
09 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6217 NPR
10 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6158 NPR
11 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6123 NPR
12 mai 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5511 NPR
13 mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5984 NPR
14 mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5971 NPR
15 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6234 NPR
16 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6166 NPR
17 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
18 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
19 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6108 NPR
20 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6265 NPR
21 mai 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4615 NPR
22 mai 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6606 NPR
23 mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5976 NPR
24 mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
25 mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
26 mai 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5747 NPR
27 mai 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6058 NPR
28 mai 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6069 NPR
29 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6267 NPR
30 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6284 NPR
31 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6278 NPR

Jun 2025

Data	NPR-SCR	SCR-NPR
01 jun 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6334 NPR
02 jun 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3039 NPR
03 jun 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4899 NPR
04 jun 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5055 NPR
05 jun 2025	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
06 jun 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3373 NPR
07 jun 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
08 jun 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
09 jun 2025	1 NPR = 0.107 SCR	1 SCR = 9.345 NPR
10 jun 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3268 NPR
11 jun 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3304 NPR
12 jun 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4574 NPR
13 jun 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3891 NPR
14 jun 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6463 NPR
15 jun 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6463 NPR
16 jun 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5185 NPR
17 jun 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3948 NPR
18 jun 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3601 NPR
19 jun 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3947 NPR
20 jun 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4446 NPR
21 jun 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3878 NPR
22 jun 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3878 NPR
23 jun 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6014 NPR
24 jun 2025	1 NPR = 0.1067 SCR	1 SCR = 9.3703 NPR
25 jun 2025	1 NPR = 0.105 SCR	1 SCR = 9.5275 NPR
26 jun 2025	1 NPR = 0.107 SCR	1 SCR = 9.3494 NPR
27 jun 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3191 NPR
28 jun 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3227 NPR
29 jun 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3227 NPR
30 jun 2025	1 NPR = 0.108 SCR	1 SCR = 9.2557 NPR

Jul 2025

Data	NPR-SCR	SCR-NPR
01 jul 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4666 NPR
02 jul 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4892 NPR
03 jul 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4481 NPR
04 jul 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3049 NPR
05 jul 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6936 NPR
06 jul 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6936 NPR
07 jul 2025	1 NPR = 0.107 SCR	1 SCR = 9.3466 NPR
08 jul 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3349 NPR
09 jul 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3394 NPR
10 jul 2025	1 NPR = 0.107 SCR	1 SCR = 9.3424 NPR
11 jul 2025	1 NPR = 0.107 SCR	1 SCR = 9.3425 NPR
12 jul 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7271 NPR
13 jul 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3943 NPR
14 jul 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3655 NPR
15 jul 2025	1 NPR = 0.1069 SCR	1 SCR = 9.3575 NPR
16 jul 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3655 NPR
17 jul 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3776 NPR
18 jul 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3777 NPR
19 jul 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3803 NPR
20 jul 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3803 NPR
21 jul 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3892 NPR
22 jul 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3286 NPR
23 jul 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5566 NPR
24 jul 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5557 NPR
25 jul 2025	1 NPR = 0.1079 SCR	1 SCR = 9.2674 NPR
26 jul 2025	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
27 jul 2025	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
28 jul 2025	1 NPR = 0.1061 SCR	1 SCR = 9.4229 NPR
29 jul 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2778 NPR
30 jul 2025	1 NPR = 0.105 SCR	1 SCR = 9.5283 NPR
31 jul 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5392 NPR

Aug 2025

Data	NPR-SCR	SCR-NPR
01 ago 2025	1 NPR = 0.105 SCR	1 SCR = 9.5268 NPR
02 ago 2025	1 NPR = 0.1049 SCR	1 SCR = 9.53 NPR
03 ago 2025	1 NPR = 0.1049 SCR	1 SCR = 9.53 NPR
04 ago 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5346 NPR
05 ago 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5555 NPR
06 ago 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5363 NPR
07 ago 2025	1 NPR = 0.1062 SCR	1 SCR = 9.4125 NPR
08 ago 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4979 NPR
09 ago 2025	1 NPR = 0.101 SCR	1 SCR = 9.8976 NPR
10 ago 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5054 NPR
11 ago 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5162 NPR
12 ago 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5147 NPR
13 ago 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5149 NPR
14 ago 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6449 NPR
15 ago 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5159 NPR
16 ago 2025	1 NPR = 0.1011 SCR	1 SCR = 9.8889 NPR
17 ago 2025	1 NPR = 0.107 SCR	1 SCR = 9.3462 NPR
18 ago 2025	1 NPR = 0.104 SCR	1 SCR = 9.6178 NPR
19 ago 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4504 NPR
20 ago 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4443 NPR
21 ago 2025	1 NPR = 0.1058 SCR	1 SCR = 9.453 NPR
22 ago 2025	1 NPR = 0.1055 SCR	1 SCR = 9.4771 NPR
23 ago 2025	1 NPR = 0.0953 SCR	1 SCR = 10.4965 NPR
24 ago 2025	1 NPR = 0.1088 SCR	1 SCR = 9.193 NPR
25 ago 2025	1 NPR = 0.1055 SCR	1 SCR = 9.4799 NPR
26 ago 2025	1 NPR = 0.1052 SCR	1 SCR = 9.507 NPR
27 ago 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4974 NPR
28 ago 2025	1 NPR = 0.1055 SCR	1 SCR = 9.478 NPR
29 ago 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5366 NPR
30 ago 2025	1 NPR = 0.1007 SCR	1 SCR = 9.9348 NPR
31 ago 2025	1 NPR = 0.1007 SCR	1 SCR = 9.9348 NPR

Sep 2025

Data	NPR-SCR	SCR-NPR
01 set 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6814 NPR
02 set 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6927 NPR
03 set 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5356 NPR
04 set 2025	1 NPR = 0.105 SCR	1 SCR = 9.523 NPR
05 set 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5371 NPR
06 set 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5318 NPR
07 set 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5318 NPR
08 set 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4971 NPR
09 set 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5117 NPR
10 set 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6602 NPR
11 set 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5412 NPR
12 set 2025	1 NPR = 0.1067 SCR	1 SCR = 9.3726 NPR
13 set 2025	1 NPR = 0.1008 SCR	1 SCR = 9.9213 NPR
14 set 2025	1 NPR = 0.1011 SCR	1 SCR = 9.8916 NPR
15 set 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3327 NPR
16 set 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5022 NPR
17 set 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4532 NPR
18 set 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6477 NPR
19 set 2025	1 NPR = 0.108 SCR	1 SCR = 9.2593 NPR
20 set 2025	1 NPR = 0.1018 SCR	1 SCR = 9.828 NPR
21 set 2025	1 NPR = 0.108 SCR	1 SCR = 9.2555 NPR
22 set 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6642 NPR
23 set 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7142 NPR
24 set 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5721 NPR
25 set 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5636 NPR
26 set 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5571 NPR
27 set 2025	1 NPR = 0.1008 SCR	1 SCR = 9.9227 NPR
28 set 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5615 NPR
29 set 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5678 NPR
30 set 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5915 NPR

Oct 2025

Data	NPR-SCR	SCR-NPR
01 out 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5576 NPR
02 out 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5759 NPR
03 out 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5824 NPR
04 out 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7166 NPR
05 out 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7166 NPR
06 out 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5665 NPR
07 out 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5701 NPR
08 out 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5602 NPR
09 out 2025	1 NPR = 0.1047 SCR	1 SCR = 9.552 NPR
10 out 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5502 NPR
11 out 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5494 NPR
12 out 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5494 NPR
13 out 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5723 NPR
14 out 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5609 NPR
15 out 2025	1 NPR = 0.0973 SCR	1 SCR = 10.2814 NPR
16 out 2025	1 NPR = 0.0976 SCR	1 SCR = 10.2463 NPR
17 out 2025	1 NPR = 0.0978 SCR	1 SCR = 10.228 NPR
18 out 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1633 NPR
19 out 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1633 NPR
20 out 2025	1 NPR = 0.0994 SCR	1 SCR = 10.0554 NPR
21 out 2025	1 NPR = 0.0973 SCR	1 SCR = 10.2783 NPR
22 out 2025	1 NPR = 0.0974 SCR	1 SCR = 10.2678 NPR
23 out 2025	1 NPR = 0.0973 SCR	1 SCR = 10.277 NPR
24 out 2025	1 NPR = 0.0989 SCR	1 SCR = 10.1136 NPR
25 out 2025	1 NPR = 0.0996 SCR	1 SCR = 10.0388 NPR
26 out 2025	1 NPR = 0.0989 SCR	1 SCR = 10.1133 NPR
27 out 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4628 NPR
28 out 2025	1 NPR = 0.0968 SCR	1 SCR = 10.3254 NPR
29 out 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1582 NPR
30 out 2025	1 NPR = 0.0976 SCR	1 SCR = 10.2437 NPR
31 out 2025	1 NPR = 0.0963 SCR	1 SCR = 10.3831 NPR

Nov 2025

Data	NPR-SCR	SCR-NPR
01 nov 2025	1 NPR = 0.1038 SCR	1 SCR = 9.635 NPR
02 nov 2025	1 NPR = 0.1038 SCR	1 SCR = 9.635 NPR
03 nov 2025	1 NPR = 0.1008 SCR	1 SCR = 9.9191 NPR
04 nov 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1622 NPR

Informação sobre as taxas de câmbio de NPR-SCR e SCR-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias