> Taxas de câmbio NPR-SBD e SBD-NPR - 2025

Taxas de câmbio NPR-SBD e SBD-NPR - 2025

Taxas de câmbio de NPR-SBD e SBD-NPR

Verifique abaixo as taxas de câmbio para NPR-SBD e SBD-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,061 SBD

1 SBD = 16,3903 NPR

1A 2A 3A

NPR para SBDSBD para NPR

Jan 2025

Data	NPR-SBD	SBD-NPR
01 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
02 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3731 NPR
03 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3805 NPR
04 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
05 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
06 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.375 NPR
07 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3571 NPR
08 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3962 NPR
09 jan 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2852 NPR
10 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3155 NPR
11 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
12 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
13 jan 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4479 NPR
14 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4191 NPR
15 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3134 NPR
16 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3626 NPR
17 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3615 NPR
18 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
19 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
20 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3792 NPR
21 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3535 NPR
22 jan 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2655 NPR
23 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3203 NPR
24 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
25 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
26 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
27 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.353 NPR
28 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4297 NPR
29 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4272 NPR
30 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4083 NPR
31 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR

Feb 2025

Data	NPR-SBD	SBD-NPR
01 fev 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR
02 fev 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4073 NPR
03 fev 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4836 NPR
04 fev 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4493 NPR
05 fev 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5126 NPR
06 fev 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6039 NPR
07 fev 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5881 NPR
08 fev 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
09 fev 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
10 fev 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5749 NPR
11 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.4067 NPR
12 fev 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4535 NPR
13 fev 2025	1 NPR = 0.0609 SBD	1 SBD = 16.412 NPR
14 fev 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4416 NPR
15 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
16 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
17 fev 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4768 NPR
18 fev 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5011 NPR
19 fev 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4902 NPR
20 fev 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2959 NPR
21 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.3983 NPR
22 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
23 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
24 fev 2025	1 NPR = 0.0608 SBD	1 SBD = 16.441 NPR
25 fev 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5095 NPR
26 fev 2025	1 NPR = 0.061 SBD	1 SBD = 16.3977 NPR
27 fev 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5483 NPR
28 fev 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3779 NPR

Mar 2025

Data	NPR-SBD	SBD-NPR
01 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5813 NPR
02 mar 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6076 NPR
03 mar 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6066 NPR
04 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.551 NPR
05 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4977 NPR
06 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4968 NPR
07 mar 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4765 NPR
08 mar 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3674 NPR
09 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5511 NPR
10 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5775 NPR
11 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3949 NPR
12 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5823 NPR
13 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5538 NPR
14 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3298 NPR
15 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4957 NPR
16 mar 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3749 NPR
17 mar 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5216 NPR
18 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2847 NPR
19 mar 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2696 NPR
20 mar 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2288 NPR
21 mar 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2584 NPR
22 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3514 NPR
23 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
24 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
25 mar 2025	1 NPR = 0.0622 SBD	1 SBD = 16.0896 NPR
26 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2843 NPR
27 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2899 NPR
28 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3922 NPR
29 mar 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1115 NPR
30 mar 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1089 NPR
31 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3953 NPR

Apr 2025

Data	NPR-SBD	SBD-NPR
01 abr 2025	1 NPR = 0.0622 SBD	1 SBD = 16.089 NPR
02 abr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2542 NPR
03 abr 2025	1 NPR = 0.0621 SBD	1 SBD = 16.0937 NPR
04 abr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3759 NPR
05 abr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
06 abr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
07 abr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5237 NPR
08 abr 2025	1 NPR = 0.0618 SBD	1 SBD = 16.182 NPR
09 abr 2025	1 NPR = 0.06 SBD	1 SBD = 16.6753 NPR
10 abr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3562 NPR
11 abr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2533 NPR
12 abr 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4541 NPR
13 abr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3697 NPR
14 abr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3846 NPR
15 abr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3985 NPR
16 abr 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1509 NPR
17 abr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
18 abr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
19 abr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
20 abr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
21 abr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
22 abr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3603 NPR
23 abr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3815 NPR
24 abr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.356 NPR
25 abr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3954 NPR
26 abr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
27 abr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
28 abr 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2813 NPR
29 abr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3079 NPR
30 abr 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1683 NPR

May 2025

Data	NPR-SBD	SBD-NPR
01 mai 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
02 mai 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1759 NPR
03 mai 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
04 mai 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
05 mai 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1671 NPR
06 mai 2025	1 NPR = 0.062 SBD	1 SBD = 16.1255 NPR
07 mai 2025	1 NPR = 0.0617 SBD	1 SBD = 16.2168 NPR
08 mai 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3766 NPR
09 mai 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3454 NPR
10 mai 2025	1 NPR = 0.0611 SBD	1 SBD = 16.359 NPR
11 mai 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3531 NPR
12 mai 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2582 NPR
13 mai 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
14 mai 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3291 NPR
15 mai 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3763 NPR
16 mai 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3656 NPR
17 mai 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
18 mai 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
19 mai 2025	1 NPR = 0.061 SBD	1 SBD = 16.3827 NPR
20 mai 2025	1 NPR = 0.061 SBD	1 SBD = 16.4012 NPR
21 mai 2025	1 NPR = 0.061 SBD	1 SBD = 16.401 NPR
22 mai 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4472 NPR
23 mai 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3383 NPR
24 mai 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
25 mai 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
26 mai 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3002 NPR
27 mai 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3536 NPR
28 mai 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3556 NPR
29 mai 2025	1 NPR = 0.061 SBD	1 SBD = 16.3902 NPR
30 mai 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR
31 mai 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR

Jun 2025

Data	NPR-SBD	SBD-NPR
01 jun 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3692 NPR
02 jun 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3516 NPR
03 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4229 NPR
04 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4458 NPR
05 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4423 NPR
06 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4263 NPR
07 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
08 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
09 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4304 NPR
10 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.3838 NPR
11 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.4052 NPR
12 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.3843 NPR
13 jun 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5074 NPR
14 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4216 NPR
15 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4216 NPR
16 jun 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4762 NPR
17 jun 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5159 NPR
18 jun 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5437 NPR
19 jun 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5972 NPR
20 jun 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6169 NPR
21 jun 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6028 NPR
22 jun 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6028 NPR
23 jun 2025	1 NPR = 0.0601 SBD	1 SBD = 16.628 NPR
24 jun 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4879 NPR
25 jun 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4934 NPR
26 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4368 NPR
27 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.3839 NPR
28 jun 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3788 NPR
29 jun 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3788 NPR
30 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.449 NPR

Jul 2025

Data	NPR-SBD	SBD-NPR
01 jul 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4074 NPR
02 jul 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4405 NPR
03 jul 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3657 NPR
04 jul 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3735 NPR
05 jul 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3781 NPR
06 jul 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3781 NPR

Informação sobre as taxas de câmbio de NPR-SBD e SBD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias