> Taxas de câmbio NPR-SBD e SBD-NPR - 2024

Taxas de câmbio NPR-SBD e SBD-NPR - 2024

Taxas de câmbio de NPR-SBD e SBD-NPR

Verifique abaixo as taxas de câmbio para NPR-SBD e SBD-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0631 SBD

1 SBD = 15,8482 NPR

1A 2A 3A

NPR para SBDSBD para NPR

Jan 2024

Data	NPR-SBD	SBD-NPR
01 jan 2024	1 NPR = 0.0631 SBD	1 SBD = 15.841 NPR
02 jan 2024	1 NPR = 0.0627 SBD	1 SBD = 15.956 NPR
03 jan 2024	1 NPR = 0.0629 SBD	1 SBD = 15.896 NPR
04 jan 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8416 NPR
05 jan 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8296 NPR
06 jan 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7011 NPR
07 jan 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7011 NPR
08 jan 2024	1 NPR = 0.0635 SBD	1 SBD = 15.755 NPR
09 jan 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7405 NPR
10 jan 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7107 NPR
11 jan 2024	1 NPR = 0.0636 SBD	1 SBD = 15.714 NPR
12 jan 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7002 NPR
13 jan 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7222 NPR
14 jan 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7222 NPR
15 jan 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7214 NPR
16 jan 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7916 NPR
17 jan 2024	1 NPR = 0.0633 SBD	1 SBD = 15.809 NPR
18 jan 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7912 NPR
19 jan 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7579 NPR
20 jan 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7077 NPR
21 jan 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7077 NPR
22 jan 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7555 NPR
23 jan 2024	1 NPR = 0.063 SBD	1 SBD = 15.8695 NPR
24 jan 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9239 NPR
25 jan 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9304 NPR
26 jan 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7525 NPR
27 jan 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7704 NPR
28 jan 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7704 NPR
29 jan 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7698 NPR
30 jan 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7634 NPR
31 jan 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7841 NPR

Feb 2024

Data	NPR-SBD	SBD-NPR
01 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7502 NPR
02 fev 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7836 NPR
03 fev 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8515 NPR
04 fev 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8515 NPR
05 fev 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7748 NPR
06 fev 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7811 NPR
07 fev 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7 NPR
08 fev 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7341 NPR
09 fev 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7353 NPR
10 fev 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6957 NPR
11 fev 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6957 NPR
12 fev 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6874 NPR
13 fev 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6616 NPR
14 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7419 NPR
15 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7428 NPR
16 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7415 NPR
17 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7554 NPR
18 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7496 NPR
19 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.751 NPR
20 fev 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7365 NPR
21 fev 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7093 NPR
22 fev 2024	1 NPR = 0.0642 SBD	1 SBD = 15.5872 NPR
23 fev 2024	1 NPR = 0.0639 SBD	1 SBD = 15.648 NPR
24 fev 2024	1 NPR = 0.064 SBD	1 SBD = 15.6313 NPR
25 fev 2024	1 NPR = 0.064 SBD	1 SBD = 15.6313 NPR
26 fev 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5971 NPR
27 fev 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6674 NPR
28 fev 2024	1 NPR = 0.0639 SBD	1 SBD = 15.651 NPR
29 fev 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6576 NPR

Mar 2024

Data	NPR-SBD	SBD-NPR
01 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.6158 NPR
02 mar 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5962 NPR
03 mar 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5962 NPR
04 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6517 NPR
05 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6521 NPR
06 mar 2024	1 NPR = 0.0641 SBD	1 SBD = 15.6101 NPR
07 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.614 NPR
08 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6398 NPR
09 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.6251 NPR
10 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.6251 NPR
11 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6583 NPR
12 mar 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6959 NPR
13 mar 2024	1 NPR = 0.0659 SBD	1 SBD = 15.1806 NPR
14 mar 2024	1 NPR = 0.0664 SBD	1 SBD = 15.0625 NPR
15 mar 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7961 NPR
16 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7461 NPR
17 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7461 NPR
18 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.743 NPR
19 mar 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6747 NPR
20 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7339 NPR
21 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7322 NPR
22 mar 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8188 NPR
23 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7703 NPR
24 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7703 NPR
25 mar 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7912 NPR
26 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7666 NPR
27 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7622 NPR
28 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7563 NPR
29 mar 2024	1 NPR = 0.0638 SBD	1 SBD = 15.683 NPR
30 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7145 NPR
31 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7145 NPR

Apr 2024

Data	NPR-SBD	SBD-NPR
01 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7288 NPR
02 abr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7467 NPR
03 abr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7398 NPR
04 abr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7499 NPR
05 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.723 NPR
06 abr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7018 NPR
07 abr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7018 NPR
08 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7351 NPR
09 abr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6914 NPR
10 abr 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6816 NPR
11 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7138 NPR
12 abr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7082 NPR
13 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7349 NPR
14 abr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7048 NPR
15 abr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7431 NPR
16 abr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7777 NPR
17 abr 2024	1 NPR = 0.064 SBD	1 SBD = 15.6352 NPR
18 abr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7661 NPR
19 abr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7794 NPR
20 abr 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7901 NPR
21 abr 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7901 NPR
22 abr 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8164 NPR
23 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.716 NPR
24 abr 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5983 NPR
25 abr 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5986 NPR
26 abr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7219 NPR
27 abr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7693 NPR
28 abr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7693 NPR
29 abr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7559 NPR
30 abr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7554 NPR

May 2024

Data	NPR-SBD	SBD-NPR
01 mai 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8352 NPR
02 mai 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7515 NPR
03 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7208 NPR
04 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.709 NPR
05 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.709 NPR
06 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7688 NPR
07 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.699 NPR
08 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7294 NPR
09 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7749 NPR
10 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.762 NPR
11 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.762 NPR
12 mai 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7484 NPR
13 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7626 NPR
14 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.763 NPR
15 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6565 NPR
16 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6963 NPR
17 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7277 NPR
18 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6467 NPR
19 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6467 NPR
20 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7336 NPR
21 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.69 NPR
22 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6602 NPR
23 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6657 NPR
24 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6983 NPR
25 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6729 NPR
26 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6729 NPR
27 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.686 NPR
28 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6902 NPR
29 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7219 NPR
30 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7229 NPR
31 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7253 NPR

Jun 2024

Data	NPR-SBD	SBD-NPR
01 jun 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7204 NPR
02 jun 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7204 NPR
03 jun 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6585 NPR
04 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.786 NPR
05 jun 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7349 NPR
06 jun 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7607 NPR
07 jun 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7346 NPR
08 jun 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8404 NPR
09 jun 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8404 NPR
10 jun 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7423 NPR
11 jun 2024	1 NPR = 0.063 SBD	1 SBD = 15.8633 NPR
12 jun 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7646 NPR
13 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8023 NPR
14 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7999 NPR
15 jun 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7592 NPR
16 jun 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7592 NPR
17 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7916 NPR
18 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
19 jun 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7516 NPR
20 jun 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7612 NPR
21 jun 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8274 NPR
22 jun 2024	1 NPR = 0.0634 SBD	1 SBD = 15.77 NPR
23 jun 2024	1 NPR = 0.0634 SBD	1 SBD = 15.77 NPR
24 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
25 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7952 NPR
26 jun 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8532 NPR
27 jun 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8319 NPR
28 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7981 NPR
29 jun 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7981 NPR
30 jun 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7822 NPR

Jul 2024

Data	NPR-SBD	SBD-NPR
01 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8282 NPR
02 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.823 NPR
03 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8307 NPR
04 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8303 NPR
05 jul 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8359 NPR
06 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8006 NPR
07 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8006 NPR
08 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8338 NPR
09 jul 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8399 NPR
10 jul 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8387 NPR
11 jul 2024	1 NPR = 0.063 SBD	1 SBD = 15.8723 NPR
12 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8335 NPR
13 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8105 NPR
14 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.79 NPR
15 jul 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8438 NPR
16 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8139 NPR
17 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8021 NPR
18 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8253 NPR
19 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8214 NPR
20 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8163 NPR
21 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8163 NPR
22 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8333 NPR
23 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8288 NPR
24 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8051 NPR
25 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8041 NPR
26 jul 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8022 NPR
27 jul 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7805 NPR
28 jul 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7805 NPR
29 jul 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8112 NPR
30 jul 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9187 NPR
31 jul 2024	1 NPR = 0.0625 SBD	1 SBD = 15.989 NPR

Aug 2024

Data	NPR-SBD	SBD-NPR
01 ago 2024	1 NPR = 0.063 SBD	1 SBD = 15.8619 NPR
02 ago 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
03 ago 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6373 NPR
04 ago 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6373 NPR
05 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8276 NPR
06 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8255 NPR
07 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7804 NPR
08 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7799 NPR
09 ago 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8499 NPR
10 ago 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8355 NPR
11 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8171 NPR
12 ago 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8399 NPR
13 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.822 NPR
14 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7801 NPR
15 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7792 NPR
16 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7824 NPR
17 ago 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7869 NPR
18 ago 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7869 NPR
19 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8334 NPR
20 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8274 NPR
21 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7832 NPR
22 ago 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7236 NPR
23 ago 2024	1 NPR = 0.0627 SBD	1 SBD = 15.9495 NPR
24 ago 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7498 NPR
25 ago 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7498 NPR
26 ago 2024	1 NPR = 0.063 SBD	1 SBD = 15.8778 NPR
27 ago 2024	1 NPR = 0.0629 SBD	1 SBD = 15.9096 NPR
28 ago 2024	1 NPR = 0.0626 SBD	1 SBD = 15.9737 NPR
29 ago 2024	1 NPR = 0.0627 SBD	1 SBD = 15.9363 NPR
30 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8295 NPR
31 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8295 NPR

Sep 2024

Data	NPR-SBD	SBD-NPR
01 set 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8526 NPR
02 set 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8462 NPR
03 set 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8459 NPR
04 set 2024	1 NPR = 0.0626 SBD	1 SBD = 15.9816 NPR
05 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1164 NPR
06 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1051 NPR
07 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1212 NPR
08 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1212 NPR
09 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0876 NPR
10 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1 NPR
11 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1109 NPR
12 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1254 NPR
13 set 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0582 NPR
14 set 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0428 NPR
15 set 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0428 NPR
16 set 2024	1 NPR = 0.0624 SBD	1 SBD = 16.021 NPR
17 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0721 NPR
18 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1062 NPR
19 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1076 NPR
20 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1033 NPR
21 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0731 NPR
22 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0731 NPR
23 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0792 NPR
24 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1338 NPR
25 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1051 NPR
26 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.132 NPR
27 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1234 NPR
28 set 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1434 NPR
29 set 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1434 NPR
30 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1207 NPR

Oct 2024

Data	NPR-SBD	SBD-NPR
01 out 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1725 NPR
02 out 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1993 NPR
03 out 2024	1 NPR = 0.0617 SBD	1 SBD = 16.205 NPR
04 out 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0913 NPR
05 out 2024	1 NPR = 0.0614 SBD	1 SBD = 16.284 NPR
06 out 2024	1 NPR = 0.0614 SBD	1 SBD = 16.284 NPR
07 out 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2202 NPR
08 out 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2213 NPR
09 out 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1936 NPR
10 out 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2256 NPR
11 out 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2796 NPR
12 out 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1821 NPR
13 out 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2796 NPR
14 out 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2116 NPR
15 out 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2034 NPR
16 out 2024	1 NPR = 0.062 SBD	1 SBD = 16.128 NPR
17 out 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1095 NPR
18 out 2024	1 NPR = 0.062 SBD	1 SBD = 16.1278 NPR
19 out 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0929 NPR
20 out 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0929 NPR
21 out 2024	1 NPR = 0.062 SBD	1 SBD = 16.138 NPR
22 out 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2106 NPR
23 out 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2483 NPR
24 out 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2363 NPR
25 out 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1081 NPR
26 out 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1421 NPR
27 out 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1421 NPR
28 out 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0992 NPR
29 out 2024	1 NPR = 0.062 SBD	1 SBD = 16.1416 NPR
30 out 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1579 NPR
31 out 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1532 NPR

Nov 2024

Data	NPR-SBD	SBD-NPR
01 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1836 NPR
02 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1766 NPR
03 nov 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1543 NPR
04 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1845 NPR
05 nov 2024	1 NPR = 0.0617 SBD	1 SBD = 16.206 NPR
06 nov 2024	1 NPR = 0.0613 SBD	1 SBD = 16.3126 NPR
07 nov 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1946 NPR
08 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1791 NPR
09 nov 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2751 NPR
10 nov 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2751 NPR
11 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1853 NPR
12 nov 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2088 NPR
13 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1694 NPR
14 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.107 NPR
15 nov 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0458 NPR
16 nov 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0699 NPR
17 nov 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0699 NPR
18 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1002 NPR
19 nov 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1462 NPR
20 nov 2024	1 NPR = 0.062 SBD	1 SBD = 16.1292 NPR
21 nov 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1679 NPR

Informação sobre as taxas de câmbio de NPR-SBD e SBD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias