currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NPR-SAR e SAR-NPR - 2025

Taxas de câmbio NPR-SAR e SAR-NPR - 2025

Taxas de câmbio de NPR-SAR e SAR-NPR

Verifique abaixo as taxas de câmbio para NPR-SAR e SAR-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NPR = 0,0271 SAR
1 SAR = 36,901 NPR
1A 2A 3A
NPR para SARSAR para NPR
0,0270 Data: 4/10 0,0271 Data: 4/9 0,0273 Data: 4/8 0,0273 Data: 4/7 0,0273 Data: 4/6 0,0273 Data: 4/5 0,0276 Data: 4/4 0,0274 Data: 4/3 0,0274 Data: 4/2 0,0274 Data: 4/1 0,0274 Data: 3/31 0,0274 Data: 3/30 0,0274 Data: 3/29 0,0274 Data: 3/28 0,0274 Data: 3/27 0,0274 Data: 3/26 0,0274 Data: 3/25 0,0272 Data: 3/24 0,0272 Data: 3/23 0,0272 Data: 3/22 0,0271 Data: 3/21 0,0271 Data: 3/20 0,0271 Data: 3/19 0,0270 Data: 3/18 0,0270 Data: 3/17 0,0269 Data: 3/16 0,0270 Data: 3/15 0,0269 Data: 3/14 0,0269 Data: 3/13 0,0269 Data: 3/12 0,0268 Data: 3/11 0,0269 Data: 3/10 0,0269 Data: 3/9 0,0269 Data: 3/8 0,0270 Data: 3/7 0,0269 Data: 3/6 0,0269 Data: 3/5 0,0269 Data: 3/4 0,0268 Data: 3/3 0,0268 Data: 3/2 0,0268 Data: 3/1 0,0268 Data: 2/28 0,0269 Data: 2/27 0,0269 Data: 2/26 0,0269 Data: 2/25 0,0270 Data: 2/24 0,0271 Data: 2/23 0,0271 Data: 2/22 0,0271 Data: 2/21 0,0270 Data: 2/20 0,0270 Data: 2/19 0,0270 Data: 2/18 0,0270 Data: 2/17 0,0271 Data: 2/16 0,0271 Data: 2/15 0,0270 Data: 2/14 0,0271 Data: 2/13 0,0270 Data: 2/12 0,0270 Data: 2/11 0,0268 Data: 2/10 0,0267 Data: 2/9 0,0267 Data: 2/8 0,0268 Data: 2/7 0,0268 Data: 2/6 0,0268 Data: 2/5 0,0269 Data: 2/4 0,0269 Data: 2/3 0,0270 Data: 2/2 0,0271 Data: 2/1 0,0271 Data: 1/31 0,0271 Data: 1/30 0,0271 Data: 1/29 0,0271 Data: 1/28 0,0272 Data: 1/27 0,0272 Data: 1/26 0,0272 Data: 1/25 0,0272 Data: 1/24 0,0271 Data: 1/23 0,0272 Data: 1/22 0,0271 Data: 1/21 0,0270 Data: 1/20 0,0271 Data: 1/19 0,0271 Data: 1/18 0,0271 Data: 1/17 0,0271 Data: 1/16 0,0271 Data: 1/15 0,0271 Data: 1/14 0,0270 Data: 1/13 0,0271 Data: 1/12 0,0271 Data: 1/11 0,0273 Data: 1/10 0,0273 Data: 1/9 0,0273 Data: 1/8 0,0274 Data: 1/7 0,0273 Data: 1/6 0,0274 Data: 1/5 0,0274 Data: 1/4 0,0273 Data: 1/3 0,0274 Data: 1/2 0,0275 Data: 1/1 0,0270 Data: 4/10 0,0271 Data: 4/9 0,0273 Data: 4/8 0,0273 Data: 4/7 0,0273 Data: 4/6 0,0273 Data: 4/5 0,0276 Data: 4/4 0,0274 Data: 4/3 0,0274 Data: 4/2 0,0274 Data: 4/1 0,0274 Data: 3/31 0,0274 Data: 3/30 0,0274 Data: 3/29 0,0274 Data: 3/28 0,0274 Data: 3/27 0,0274 Data: 3/26 0,0274 Data: 3/25 0,0272 Data: 3/24 0,0272 Data: 3/23 0,0272 Data: 3/22 0,0271 Data: 3/21 0,0271 Data: 3/20 0,0271 Data: 3/19 0,0270 Data: 3/18 0,0270 Data: 3/17 0,0269 Data: 3/16 0,0270 Data: 3/15 0,0269 Data: 3/14 0,0269 Data: 3/13 0,0269 Data: 3/12 0,0268 Data: 3/11 0,0269 Data: 3/10 0,0269 Data: 3/9 0,0269 Data: 3/8 0,0270 Data: 3/7 0,0269 Data: 3/6 0,0269 Data: 3/5 0,0269 Data: 3/4 0,0268 Data: 3/3 0,0268 Data: 3/2 0,0268 Data: 3/1 0,0268 Data: 2/28 0,0269 Data: 2/27 0,0269 Data: 2/26 0,0269 Data: 2/25 0,0270 Data: 2/24 0,0271 Data: 2/23 0,0271 Data: 2/22 0,0271 Data: 2/21 0,0270 Data: 2/20 0,0270 Data: 2/19 0,0270 Data: 2/18 0,0270 Data: 2/17 0,0271 Data: 2/16 0,0271 Data: 2/15 0,0270 Data: 2/14 0,0271 Data: 2/13 0,0270 Data: 2/12 0,0270 Data: 2/11 0,0268 Data: 2/10 0,0267 Data: 2/9 0,0267 Data: 2/8 0,0268 Data: 2/7 0,0268 Data: 2/6 0,0268 Data: 2/5 0,0269 Data: 2/4 0,0269 Data: 2/3 0,0270 Data: 2/2 0,0271 Data: 2/1 0,0271 Data: 1/31 0,0271 Data: 1/30 0,0271 Data: 1/29 0,0271 Data: 1/28 0,0272 Data: 1/27 0,0272 Data: 1/26 0,0272 Data: 1/25 0,0272 Data: 1/24 0,0271 Data: 1/23 0,0272 Data: 1/22 0,0271 Data: 1/21 0,0270 Data: 1/20 0,0271 Data: 1/19 0,0271 Data: 1/18 0,0271 Data: 1/17 0,0271 Data: 1/16 0,0271 Data: 1/15 0,0271 Data: 1/14 0,0270 Data: 1/13 0,0271 Data: 1/12 0,0271 Data: 1/11 0,0273 Data: 1/10 0,0273 Data: 1/9 0,0273 Data: 1/8 0,0274 Data: 1/7 0,0273 Data: 1/6 0,0274 Data: 1/5 0,0274 Data: 1/4 0,0273 Data: 1/3 0,0274 Data: 1/2 0,0275 Data: 1/1

Jan 2025

DataNPR-SARSAR-NPR
01 jan 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4095 NPR
02 jan 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5491 NPR
03 jan 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5676 NPR
04 jan 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4975 NPR
05 jan 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4975 NPR
06 jan 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5637 NPR
07 jan 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5496 NPR
08 jan 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6355 NPR
09 jan 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5822 NPR
10 jan 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6812 NPR
11 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8452 NPR
12 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8452 NPR
13 jan 2025 1 NPR = 0.027 SAR 1 SAR = 36.9773 NPR
14 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9324 NPR
15 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8402 NPR
16 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9273 NPR
17 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9272 NPR
18 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9141 NPR
19 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9164 NPR
20 jan 2025 1 NPR = 0.027 SAR 1 SAR = 36.9775 NPR
21 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9129 NPR
22 jan 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7157 NPR
23 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8707 NPR
24 jan 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7852 NPR
25 jan 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7059 NPR
26 jan 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7069 NPR
27 jan 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7912 NPR
28 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9378 NPR
29 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9632 NPR
30 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9158 NPR
31 jan 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9175 NPR

Feb 2025

DataNPR-SARSAR-NPR
01 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9183 NPR
02 fev 2025 1 NPR = 0.027 SAR 1 SAR = 36.9778 NPR
03 fev 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1534 NPR
04 fev 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1712 NPR
05 fev 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3113 NPR
06 fev 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3602 NPR
07 fev 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3433 NPR
08 fev 2025 1 NPR = 0.0267 SAR 1 SAR = 37.4872 NPR
09 fev 2025 1 NPR = 0.0267 SAR 1 SAR = 37.4872 NPR
10 fev 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3342 NPR
11 fev 2025 1 NPR = 0.027 SAR 1 SAR = 36.9838 NPR
12 fev 2025 1 NPR = 0.027 SAR 1 SAR = 37.0571 NPR
13 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9626 NPR
14 fev 2025 1 NPR = 0.027 SAR 1 SAR = 36.9987 NPR
15 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.877 NPR
16 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.877 NPR
17 fev 2025 1 NPR = 0.027 SAR 1 SAR = 37.0452 NPR
18 fev 2025 1 NPR = 0.027 SAR 1 SAR = 37.1004 NPR
19 fev 2025 1 NPR = 0.027 SAR 1 SAR = 37.0338 NPR
20 fev 2025 1 NPR = 0.027 SAR 1 SAR = 37.1031 NPR
21 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8585 NPR
22 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8539 NPR
23 fev 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8539 NPR
24 fev 2025 1 NPR = 0.027 SAR 1 SAR = 36.9717 NPR
25 fev 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1581 NPR
26 fev 2025 1 NPR = 0.0269 SAR 1 SAR = 37.204 NPR
27 fev 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1608 NPR
28 fev 2025 1 NPR = 0.0268 SAR 1 SAR = 37.2724 NPR

Mar 2025

DataNPR-SARSAR-NPR
01 mar 2025 1 NPR = 0.0268 SAR 1 SAR = 37.281 NPR
02 mar 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3377 NPR
03 mar 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3389 NPR
04 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.2145 NPR
05 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1059 NPR
06 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1314 NPR
07 mar 2025 1 NPR = 0.027 SAR 1 SAR = 37.0815 NPR
08 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1941 NPR
09 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1076 NPR
10 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1823 NPR
11 mar 2025 1 NPR = 0.0268 SAR 1 SAR = 37.2654 NPR
12 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.235 NPR
13 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1255 NPR
14 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1155 NPR
15 mar 2025 1 NPR = 0.027 SAR 1 SAR = 36.9839 NPR
16 mar 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1118 NPR
17 mar 2025 1 NPR = 0.027 SAR 1 SAR = 37.0496 NPR
18 mar 2025 1 NPR = 0.027 SAR 1 SAR = 37.0088 NPR
19 mar 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9372 NPR
20 mar 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8565 NPR
21 mar 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8464 NPR
22 mar 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7108 NPR
23 mar 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7053 NPR
24 mar 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7135 NPR
25 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.537 NPR
26 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5567 NPR
27 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5436 NPR
28 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4482 NPR
29 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5076 NPR
30 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.509 NPR
31 mar 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4553 NPR

Apr 2025

DataNPR-SARSAR-NPR
01 abr 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4669 NPR
02 abr 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4446 NPR
03 abr 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4787 NPR
04 abr 2025 1 NPR = 0.0276 SAR 1 SAR = 36.2877 NPR
05 abr 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6126 NPR
06 abr 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6019 NPR
07 abr 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5984 NPR
08 abr 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6839 NPR
09 abr 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9585 NPR
10 abr 2025 1 NPR = 0.027 SAR 1 SAR = 37.0037 NPR

Informação sobre as taxas de câmbio de NPR-SAR e SAR-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats