> Taxas de câmbio NPR-RWF e RWF-NPR - 2025

Taxas de câmbio NPR-RWF e RWF-NPR - 2025

Taxas de câmbio de NPR-RWF e RWF-NPR

Verifique abaixo as taxas de câmbio para NPR-RWF e RWF-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 10,2565 RWF

1 RWF = 0,0975 NPR

1A 2A 3A

NPR para RWFRWF para NPR

Jan 2025

Data	NPR-RWF	RWF-NPR
01 jan 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 jan 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 jan 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 jan 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 jan 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 jan 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 jan 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 jan 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 jan 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 jan 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 jan 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 jan 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 jan 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 jan 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 jan 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 jan 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 jan 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 jan 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 jan 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 jan 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 jan 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 jan 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 jan 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 jan 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 jan 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Data	NPR-RWF	RWF-NPR
01 fev 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 fev 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 fev 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 fev 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 fev 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 fev 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 fev 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 fev 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 fev 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 fev 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 fev 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 fev 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 fev 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 fev 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 fev 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 fev 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 fev 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 fev 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 fev 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 fev 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 fev 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 fev 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 fev 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 fev 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 fev 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 fev 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 fev 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 fev 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Data	NPR-RWF	RWF-NPR
01 mar 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 mar 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 mar 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 mar 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 mar 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 mar 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 mar 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 mar 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 mar 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 mar 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 mar 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 mar 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 mar 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 mar 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 mar 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 mar 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 mar 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 mar 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 mar 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 mar 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 mar 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 mar 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 mar 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 mar 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 mar 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 mar 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 mar 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 mar 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 mar 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Data	NPR-RWF	RWF-NPR
01 abr 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 abr 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 abr 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 abr 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 abr 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 abr 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 abr 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 abr 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 abr 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 abr 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 abr 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 abr 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 abr 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 abr 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 abr 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 abr 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 abr 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 abr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 abr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 abr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 abr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 abr 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 abr 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 abr 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 abr 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 abr 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 abr 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 abr 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 abr 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 abr 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Data	NPR-RWF	RWF-NPR
01 mai 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 mai 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 mai 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 mai 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 mai 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 mai 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 mai 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 mai 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 mai 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 mai 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 mai 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 mai 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 mai 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR

Informação sobre as taxas de câmbio de NPR-RWF e RWF-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias