currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NPR-RUB e RUB-NPR - 2025

Taxas de câmbio NPR-RUB e RUB-NPR - 2025

Taxas de câmbio de NPR-RUB e RUB-NPR

Verifique abaixo as taxas de câmbio para NPR-RUB e RUB-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NPR = 0,6742 RUB
1 RUB = 1,4833 NPR
1A 2A 3A
NPR para RUBRUB para NPR
0,6167 Data: 4/7 0,6177 Data: 4/6 0,6148 Data: 4/5 0,6252 Data: 4/4 0,6159 Data: 4/3 0,6158 Data: 4/2 0,6204 Data: 4/1 0,6215 Data: 3/31 0,6198 Data: 3/30 0,6217 Data: 3/29 0,6145 Data: 3/28 0,6133 Data: 3/27 0,6127 Data: 3/26 0,6116 Data: 3/25 0,6138 Data: 3/24 0,6139 Data: 3/23 0,6100 Data: 3/22 0,6145 Data: 3/21 0,6104 Data: 3/20 0,5971 Data: 3/19 0,6045 Data: 3/18 0,6046 Data: 3/17 0,6143 Data: 3/16 0,6137 Data: 3/15 0,6208 Data: 3/14 0,6226 Data: 3/13 0,6237 Data: 3/12 0,6275 Data: 3/11 0,6551 Data: 3/10 0,6397 Data: 3/9 0,6317 Data: 3/8 0,6396 Data: 3/7 0,6400 Data: 3/6 0,6436 Data: 3/5 0,6375 Data: 3/4 0,6389 Data: 3/3 0,6386 Data: 3/2 0,6389 Data: 3/1 0,6271 Data: 2/28 0,6252 Data: 2/27 0,6204 Data: 2/26 0,6213 Data: 2/25 0,6349 Data: 2/24 0,6437 Data: 2/23 0,6400 Data: 2/22 0,6435 Data: 2/21 0,6393 Data: 2/20 0,6472 Data: 2/19 0,6567 Data: 2/18 0,6603 Data: 2/17 0,6577 Data: 2/16 0,6584 Data: 2/15 0,6611 Data: 2/14 0,6582 Data: 2/13 0,6767 Data: 2/12 0,6914 Data: 2/11 0,6950 Data: 2/10 0,6933 Data: 2/9 0,6933 Data: 2/8 0,6919 Data: 2/7 0,6926 Data: 2/6 0,6963 Data: 2/5 0,7146 Data: 2/4 0,7167 Data: 2/3 0,7111 Data: 2/2 0,7118 Data: 2/1 0,7121 Data: 1/31 0,7082 Data: 1/30 0,7108 Data: 1/29 0,7113 Data: 1/28 0,7020 Data: 1/27 0,7104 Data: 1/26 0,7097 Data: 1/25 0,7109 Data: 1/24 0,7167 Data: 1/23 0,7168 Data: 1/22 0,7191 Data: 1/21 0,7387 Data: 1/20 0,7398 Data: 1/19 0,7375 Data: 1/18 0,7385 Data: 1/17 0,7396 Data: 1/16 0,7424 Data: 1/15 0,7448 Data: 1/14 0,7412 Data: 1/13 0,7349 Data: 1/12 0,7349 Data: 1/11 0,7389 Data: 1/10 0,7464 Data: 1/9 0,7642 Data: 1/8 0,7798 Data: 1/7 0,7885 Data: 1/6 0,8056 Data: 1/5 0,8056 Data: 1/4 0,8065 Data: 1/3 0,8196 Data: 1/2 0,8078 Data: 1/1 0,6167 Data: 4/7 0,6177 Data: 4/6 0,6148 Data: 4/5 0,6252 Data: 4/4 0,6159 Data: 4/3 0,6158 Data: 4/2 0,6204 Data: 4/1 0,6215 Data: 3/31 0,6198 Data: 3/30 0,6217 Data: 3/29 0,6145 Data: 3/28 0,6133 Data: 3/27 0,6127 Data: 3/26 0,6116 Data: 3/25 0,6138 Data: 3/24 0,6139 Data: 3/23 0,6100 Data: 3/22 0,6145 Data: 3/21 0,6104 Data: 3/20 0,5971 Data: 3/19 0,6045 Data: 3/18 0,6046 Data: 3/17 0,6143 Data: 3/16 0,6137 Data: 3/15 0,6208 Data: 3/14 0,6226 Data: 3/13 0,6237 Data: 3/12 0,6275 Data: 3/11 0,6551 Data: 3/10 0,6397 Data: 3/9 0,6317 Data: 3/8 0,6396 Data: 3/7 0,6400 Data: 3/6 0,6436 Data: 3/5 0,6375 Data: 3/4 0,6389 Data: 3/3 0,6386 Data: 3/2 0,6389 Data: 3/1 0,6271 Data: 2/28 0,6252 Data: 2/27 0,6204 Data: 2/26 0,6213 Data: 2/25 0,6349 Data: 2/24 0,6437 Data: 2/23 0,6400 Data: 2/22 0,6435 Data: 2/21 0,6393 Data: 2/20 0,6472 Data: 2/19 0,6567 Data: 2/18 0,6603 Data: 2/17 0,6577 Data: 2/16 0,6584 Data: 2/15 0,6611 Data: 2/14 0,6582 Data: 2/13 0,6767 Data: 2/12 0,6914 Data: 2/11 0,6950 Data: 2/10 0,6933 Data: 2/9 0,6933 Data: 2/8 0,6919 Data: 2/7 0,6926 Data: 2/6 0,6963 Data: 2/5 0,7146 Data: 2/4 0,7167 Data: 2/3 0,7111 Data: 2/2 0,7118 Data: 2/1 0,7121 Data: 1/31 0,7082 Data: 1/30 0,7108 Data: 1/29 0,7113 Data: 1/28 0,7020 Data: 1/27 0,7104 Data: 1/26 0,7097 Data: 1/25 0,7109 Data: 1/24 0,7167 Data: 1/23 0,7168 Data: 1/22 0,7191 Data: 1/21 0,7387 Data: 1/20 0,7398 Data: 1/19 0,7375 Data: 1/18 0,7385 Data: 1/17 0,7396 Data: 1/16 0,7424 Data: 1/15 0,7448 Data: 1/14 0,7412 Data: 1/13 0,7349 Data: 1/12 0,7349 Data: 1/11 0,7389 Data: 1/10 0,7464 Data: 1/9 0,7642 Data: 1/8 0,7798 Data: 1/7 0,7885 Data: 1/6 0,8056 Data: 1/5 0,8056 Data: 1/4 0,8065 Data: 1/3 0,8196 Data: 1/2 0,8078 Data: 1/1

Jan 2025

DataNPR-RUBRUB-NPR
01 jan 2025 1 NPR = 0.8078 RUB 1 RUB = 1.2379 NPR
02 jan 2025 1 NPR = 0.8196 RUB 1 RUB = 1.2201 NPR
03 jan 2025 1 NPR = 0.8065 RUB 1 RUB = 1.24 NPR
04 jan 2025 1 NPR = 0.8056 RUB 1 RUB = 1.2413 NPR
05 jan 2025 1 NPR = 0.8056 RUB 1 RUB = 1.2413 NPR
06 jan 2025 1 NPR = 0.7885 RUB 1 RUB = 1.2682 NPR
07 jan 2025 1 NPR = 0.7798 RUB 1 RUB = 1.2823 NPR
08 jan 2025 1 NPR = 0.7642 RUB 1 RUB = 1.3085 NPR
09 jan 2025 1 NPR = 0.7464 RUB 1 RUB = 1.3397 NPR
10 jan 2025 1 NPR = 0.7389 RUB 1 RUB = 1.3533 NPR
11 jan 2025 1 NPR = 0.7349 RUB 1 RUB = 1.3607 NPR
12 jan 2025 1 NPR = 0.7349 RUB 1 RUB = 1.3607 NPR
13 jan 2025 1 NPR = 0.7412 RUB 1 RUB = 1.3491 NPR
14 jan 2025 1 NPR = 0.7448 RUB 1 RUB = 1.3427 NPR
15 jan 2025 1 NPR = 0.7424 RUB 1 RUB = 1.347 NPR
16 jan 2025 1 NPR = 0.7396 RUB 1 RUB = 1.3521 NPR
17 jan 2025 1 NPR = 0.7385 RUB 1 RUB = 1.354 NPR
18 jan 2025 1 NPR = 0.7375 RUB 1 RUB = 1.356 NPR
19 jan 2025 1 NPR = 0.7398 RUB 1 RUB = 1.3517 NPR
20 jan 2025 1 NPR = 0.7387 RUB 1 RUB = 1.3537 NPR
21 jan 2025 1 NPR = 0.7191 RUB 1 RUB = 1.3907 NPR
22 jan 2025 1 NPR = 0.7168 RUB 1 RUB = 1.395 NPR
23 jan 2025 1 NPR = 0.7167 RUB 1 RUB = 1.3953 NPR
24 jan 2025 1 NPR = 0.7109 RUB 1 RUB = 1.4066 NPR
25 jan 2025 1 NPR = 0.7097 RUB 1 RUB = 1.4091 NPR
26 jan 2025 1 NPR = 0.7104 RUB 1 RUB = 1.4077 NPR
27 jan 2025 1 NPR = 0.702 RUB 1 RUB = 1.4246 NPR
28 jan 2025 1 NPR = 0.7113 RUB 1 RUB = 1.4059 NPR
29 jan 2025 1 NPR = 0.7108 RUB 1 RUB = 1.4069 NPR
30 jan 2025 1 NPR = 0.7082 RUB 1 RUB = 1.4119 NPR
31 jan 2025 1 NPR = 0.7121 RUB 1 RUB = 1.4044 NPR

Feb 2025

DataNPR-RUBRUB-NPR
01 fev 2025 1 NPR = 0.7118 RUB 1 RUB = 1.4048 NPR
02 fev 2025 1 NPR = 0.7111 RUB 1 RUB = 1.4064 NPR
03 fev 2025 1 NPR = 0.7167 RUB 1 RUB = 1.3952 NPR
04 fev 2025 1 NPR = 0.7146 RUB 1 RUB = 1.3994 NPR
05 fev 2025 1 NPR = 0.6963 RUB 1 RUB = 1.4362 NPR
06 fev 2025 1 NPR = 0.6926 RUB 1 RUB = 1.4439 NPR
07 fev 2025 1 NPR = 0.6919 RUB 1 RUB = 1.4454 NPR
08 fev 2025 1 NPR = 0.6933 RUB 1 RUB = 1.4423 NPR
09 fev 2025 1 NPR = 0.6933 RUB 1 RUB = 1.4423 NPR
10 fev 2025 1 NPR = 0.695 RUB 1 RUB = 1.4389 NPR
11 fev 2025 1 NPR = 0.6914 RUB 1 RUB = 1.4463 NPR
12 fev 2025 1 NPR = 0.6767 RUB 1 RUB = 1.4777 NPR
13 fev 2025 1 NPR = 0.6582 RUB 1 RUB = 1.5192 NPR
14 fev 2025 1 NPR = 0.6611 RUB 1 RUB = 1.5126 NPR
15 fev 2025 1 NPR = 0.6584 RUB 1 RUB = 1.5188 NPR
16 fev 2025 1 NPR = 0.6577 RUB 1 RUB = 1.5205 NPR
17 fev 2025 1 NPR = 0.6603 RUB 1 RUB = 1.5146 NPR
18 fev 2025 1 NPR = 0.6567 RUB 1 RUB = 1.5228 NPR
19 fev 2025 1 NPR = 0.6472 RUB 1 RUB = 1.5452 NPR
20 fev 2025 1 NPR = 0.6393 RUB 1 RUB = 1.5642 NPR
21 fev 2025 1 NPR = 0.6435 RUB 1 RUB = 1.554 NPR
22 fev 2025 1 NPR = 0.64 RUB 1 RUB = 1.5626 NPR
23 fev 2025 1 NPR = 0.6437 RUB 1 RUB = 1.5536 NPR
24 fev 2025 1 NPR = 0.6349 RUB 1 RUB = 1.5751 NPR
25 fev 2025 1 NPR = 0.6213 RUB 1 RUB = 1.6095 NPR
26 fev 2025 1 NPR = 0.6204 RUB 1 RUB = 1.6119 NPR
27 fev 2025 1 NPR = 0.6252 RUB 1 RUB = 1.5996 NPR
28 fev 2025 1 NPR = 0.6271 RUB 1 RUB = 1.5947 NPR

Mar 2025

DataNPR-RUBRUB-NPR
01 mar 2025 1 NPR = 0.6389 RUB 1 RUB = 1.5651 NPR
02 mar 2025 1 NPR = 0.6386 RUB 1 RUB = 1.566 NPR
03 mar 2025 1 NPR = 0.6389 RUB 1 RUB = 1.5653 NPR
04 mar 2025 1 NPR = 0.6375 RUB 1 RUB = 1.5686 NPR
05 mar 2025 1 NPR = 0.6436 RUB 1 RUB = 1.5538 NPR
06 mar 2025 1 NPR = 0.64 RUB 1 RUB = 1.5624 NPR
07 mar 2025 1 NPR = 0.6396 RUB 1 RUB = 1.5635 NPR
08 mar 2025 1 NPR = 0.6317 RUB 1 RUB = 1.5831 NPR
09 mar 2025 1 NPR = 0.6397 RUB 1 RUB = 1.5633 NPR
10 mar 2025 1 NPR = 0.6551 RUB 1 RUB = 1.5264 NPR
11 mar 2025 1 NPR = 0.6275 RUB 1 RUB = 1.5936 NPR
12 mar 2025 1 NPR = 0.6237 RUB 1 RUB = 1.6034 NPR
13 mar 2025 1 NPR = 0.6226 RUB 1 RUB = 1.6062 NPR
14 mar 2025 1 NPR = 0.6208 RUB 1 RUB = 1.6108 NPR
15 mar 2025 1 NPR = 0.6137 RUB 1 RUB = 1.6295 NPR
16 mar 2025 1 NPR = 0.6143 RUB 1 RUB = 1.6278 NPR
17 mar 2025 1 NPR = 0.6046 RUB 1 RUB = 1.6539 NPR
18 mar 2025 1 NPR = 0.6045 RUB 1 RUB = 1.6543 NPR
19 mar 2025 1 NPR = 0.5971 RUB 1 RUB = 1.6747 NPR
20 mar 2025 1 NPR = 0.6104 RUB 1 RUB = 1.6383 NPR
21 mar 2025 1 NPR = 0.6145 RUB 1 RUB = 1.6273 NPR
22 mar 2025 1 NPR = 0.61 RUB 1 RUB = 1.6394 NPR
23 mar 2025 1 NPR = 0.6139 RUB 1 RUB = 1.6289 NPR
24 mar 2025 1 NPR = 0.6138 RUB 1 RUB = 1.6291 NPR
25 mar 2025 1 NPR = 0.6116 RUB 1 RUB = 1.6351 NPR
26 mar 2025 1 NPR = 0.6127 RUB 1 RUB = 1.6322 NPR
27 mar 2025 1 NPR = 0.6133 RUB 1 RUB = 1.6305 NPR
28 mar 2025 1 NPR = 0.6145 RUB 1 RUB = 1.6272 NPR
29 mar 2025 1 NPR = 0.6217 RUB 1 RUB = 1.6085 NPR
30 mar 2025 1 NPR = 0.6198 RUB 1 RUB = 1.6134 NPR
31 mar 2025 1 NPR = 0.6215 RUB 1 RUB = 1.6089 NPR

Apr 2025

DataNPR-RUBRUB-NPR
01 abr 2025 1 NPR = 0.6204 RUB 1 RUB = 1.612 NPR
02 abr 2025 1 NPR = 0.6158 RUB 1 RUB = 1.6238 NPR
03 abr 2025 1 NPR = 0.6159 RUB 1 RUB = 1.6238 NPR
04 abr 2025 1 NPR = 0.6252 RUB 1 RUB = 1.5995 NPR
05 abr 2025 1 NPR = 0.6148 RUB 1 RUB = 1.6265 NPR
06 abr 2025 1 NPR = 0.6177 RUB 1 RUB = 1.619 NPR
07 abr 2025 1 NPR = 0.6167 RUB 1 RUB = 1.6217 NPR

Informação sobre as taxas de câmbio de NPR-RUB e RUB-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats