> Taxas de câmbio NPR-RUB e RUB-NPR - 2025

Taxas de câmbio NPR-RUB e RUB-NPR - 2025

Taxas de câmbio de NPR-RUB e RUB-NPR

Verifique abaixo as taxas de câmbio para NPR-RUB e RUB-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,633 RUB

1 RUB = 1,5797 NPR

1A 2A 3A

NPR para RUBRUB para NPR

Jan 2025

Data	NPR-RUB	RUB-NPR
01 jan 2025	1 NPR = 0.8078 RUB	1 RUB = 1.2379 NPR
02 jan 2025	1 NPR = 0.8196 RUB	1 RUB = 1.2201 NPR
03 jan 2025	1 NPR = 0.8065 RUB	1 RUB = 1.24 NPR
04 jan 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
05 jan 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
06 jan 2025	1 NPR = 0.7885 RUB	1 RUB = 1.2682 NPR
07 jan 2025	1 NPR = 0.7798 RUB	1 RUB = 1.2823 NPR
08 jan 2025	1 NPR = 0.7642 RUB	1 RUB = 1.3085 NPR
09 jan 2025	1 NPR = 0.7464 RUB	1 RUB = 1.3397 NPR
10 jan 2025	1 NPR = 0.7389 RUB	1 RUB = 1.3533 NPR
11 jan 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
12 jan 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
13 jan 2025	1 NPR = 0.7412 RUB	1 RUB = 1.3491 NPR
14 jan 2025	1 NPR = 0.7448 RUB	1 RUB = 1.3427 NPR
15 jan 2025	1 NPR = 0.7424 RUB	1 RUB = 1.347 NPR
16 jan 2025	1 NPR = 0.7396 RUB	1 RUB = 1.3521 NPR
17 jan 2025	1 NPR = 0.7385 RUB	1 RUB = 1.354 NPR
18 jan 2025	1 NPR = 0.7375 RUB	1 RUB = 1.356 NPR
19 jan 2025	1 NPR = 0.7398 RUB	1 RUB = 1.3517 NPR
20 jan 2025	1 NPR = 0.7387 RUB	1 RUB = 1.3537 NPR
21 jan 2025	1 NPR = 0.7191 RUB	1 RUB = 1.3907 NPR
22 jan 2025	1 NPR = 0.7168 RUB	1 RUB = 1.395 NPR
23 jan 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3953 NPR
24 jan 2025	1 NPR = 0.7109 RUB	1 RUB = 1.4066 NPR
25 jan 2025	1 NPR = 0.7097 RUB	1 RUB = 1.4091 NPR
26 jan 2025	1 NPR = 0.7104 RUB	1 RUB = 1.4077 NPR
27 jan 2025	1 NPR = 0.702 RUB	1 RUB = 1.4246 NPR
28 jan 2025	1 NPR = 0.7113 RUB	1 RUB = 1.4059 NPR
29 jan 2025	1 NPR = 0.7108 RUB	1 RUB = 1.4069 NPR
30 jan 2025	1 NPR = 0.7082 RUB	1 RUB = 1.4119 NPR
31 jan 2025	1 NPR = 0.7121 RUB	1 RUB = 1.4044 NPR

Feb 2025

Data	NPR-RUB	RUB-NPR
01 fev 2025	1 NPR = 0.7118 RUB	1 RUB = 1.4048 NPR
02 fev 2025	1 NPR = 0.7111 RUB	1 RUB = 1.4064 NPR
03 fev 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3952 NPR
04 fev 2025	1 NPR = 0.7146 RUB	1 RUB = 1.3994 NPR
05 fev 2025	1 NPR = 0.6963 RUB	1 RUB = 1.4362 NPR
06 fev 2025	1 NPR = 0.6926 RUB	1 RUB = 1.4439 NPR
07 fev 2025	1 NPR = 0.6919 RUB	1 RUB = 1.4454 NPR
08 fev 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
09 fev 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
10 fev 2025	1 NPR = 0.695 RUB	1 RUB = 1.4389 NPR
11 fev 2025	1 NPR = 0.6914 RUB	1 RUB = 1.4463 NPR
12 fev 2025	1 NPR = 0.6767 RUB	1 RUB = 1.4777 NPR
13 fev 2025	1 NPR = 0.6582 RUB	1 RUB = 1.5192 NPR
14 fev 2025	1 NPR = 0.6611 RUB	1 RUB = 1.5126 NPR
15 fev 2025	1 NPR = 0.6584 RUB	1 RUB = 1.5188 NPR
16 fev 2025	1 NPR = 0.6577 RUB	1 RUB = 1.5205 NPR
17 fev 2025	1 NPR = 0.6603 RUB	1 RUB = 1.5146 NPR
18 fev 2025	1 NPR = 0.6567 RUB	1 RUB = 1.5228 NPR
19 fev 2025	1 NPR = 0.6472 RUB	1 RUB = 1.5452 NPR
20 fev 2025	1 NPR = 0.6393 RUB	1 RUB = 1.5642 NPR
21 fev 2025	1 NPR = 0.6435 RUB	1 RUB = 1.554 NPR
22 fev 2025	1 NPR = 0.64 RUB	1 RUB = 1.5626 NPR
23 fev 2025	1 NPR = 0.6437 RUB	1 RUB = 1.5536 NPR
24 fev 2025	1 NPR = 0.6349 RUB	1 RUB = 1.5751 NPR
25 fev 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
26 fev 2025	1 NPR = 0.6204 RUB	1 RUB = 1.6119 NPR
27 fev 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5996 NPR
28 fev 2025	1 NPR = 0.6271 RUB	1 RUB = 1.5947 NPR

Mar 2025

Data	NPR-RUB	RUB-NPR
01 mar 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5651 NPR
02 mar 2025	1 NPR = 0.6386 RUB	1 RUB = 1.566 NPR
03 mar 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5653 NPR
04 mar 2025	1 NPR = 0.6375 RUB	1 RUB = 1.5686 NPR
05 mar 2025	1 NPR = 0.6436 RUB	1 RUB = 1.5538 NPR
06 mar 2025	1 NPR = 0.64 RUB	1 RUB = 1.5624 NPR
07 mar 2025	1 NPR = 0.6396 RUB	1 RUB = 1.5635 NPR
08 mar 2025	1 NPR = 0.6317 RUB	1 RUB = 1.5831 NPR
09 mar 2025	1 NPR = 0.6397 RUB	1 RUB = 1.5633 NPR
10 mar 2025	1 NPR = 0.6551 RUB	1 RUB = 1.5264 NPR
11 mar 2025	1 NPR = 0.6275 RUB	1 RUB = 1.5936 NPR
12 mar 2025	1 NPR = 0.6237 RUB	1 RUB = 1.6034 NPR
13 mar 2025	1 NPR = 0.6226 RUB	1 RUB = 1.6062 NPR
14 mar 2025	1 NPR = 0.6208 RUB	1 RUB = 1.6108 NPR
15 mar 2025	1 NPR = 0.6137 RUB	1 RUB = 1.6295 NPR
16 mar 2025	1 NPR = 0.6143 RUB	1 RUB = 1.6278 NPR
17 mar 2025	1 NPR = 0.6046 RUB	1 RUB = 1.6539 NPR
18 mar 2025	1 NPR = 0.6045 RUB	1 RUB = 1.6543 NPR
19 mar 2025	1 NPR = 0.5971 RUB	1 RUB = 1.6747 NPR
20 mar 2025	1 NPR = 0.6104 RUB	1 RUB = 1.6383 NPR
21 mar 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6273 NPR
22 mar 2025	1 NPR = 0.61 RUB	1 RUB = 1.6394 NPR
23 mar 2025	1 NPR = 0.6139 RUB	1 RUB = 1.6289 NPR
24 mar 2025	1 NPR = 0.6138 RUB	1 RUB = 1.6291 NPR
25 mar 2025	1 NPR = 0.6116 RUB	1 RUB = 1.6351 NPR
26 mar 2025	1 NPR = 0.6127 RUB	1 RUB = 1.6322 NPR
27 mar 2025	1 NPR = 0.6133 RUB	1 RUB = 1.6305 NPR
28 mar 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6272 NPR
29 mar 2025	1 NPR = 0.6217 RUB	1 RUB = 1.6085 NPR
30 mar 2025	1 NPR = 0.6198 RUB	1 RUB = 1.6134 NPR
31 mar 2025	1 NPR = 0.6215 RUB	1 RUB = 1.6089 NPR

Apr 2025

Data	NPR-RUB	RUB-NPR
01 abr 2025	1 NPR = 0.6204 RUB	1 RUB = 1.612 NPR
02 abr 2025	1 NPR = 0.6158 RUB	1 RUB = 1.6238 NPR
03 abr 2025	1 NPR = 0.6159 RUB	1 RUB = 1.6238 NPR
04 abr 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5995 NPR
05 abr 2025	1 NPR = 0.6148 RUB	1 RUB = 1.6265 NPR
06 abr 2025	1 NPR = 0.6177 RUB	1 RUB = 1.619 NPR
07 abr 2025	1 NPR = 0.6251 RUB	1 RUB = 1.5997 NPR
08 abr 2025	1 NPR = 0.6264 RUB	1 RUB = 1.5965 NPR
09 abr 2025	1 NPR = 0.6225 RUB	1 RUB = 1.6065 NPR
10 abr 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
11 abr 2025	1 NPR = 0.611 RUB	1 RUB = 1.6368 NPR
12 abr 2025	1 NPR = 0.6051 RUB	1 RUB = 1.6526 NPR
13 abr 2025	1 NPR = 0.6059 RUB	1 RUB = 1.6503 NPR
14 abr 2025	1 NPR = 0.6039 RUB	1 RUB = 1.6559 NPR
15 abr 2025	1 NPR = 0.5983 RUB	1 RUB = 1.6714 NPR
16 abr 2025	1 NPR = 0.6012 RUB	1 RUB = 1.6634 NPR
17 abr 2025	1 NPR = 0.6016 RUB	1 RUB = 1.6622 NPR
18 abr 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
19 abr 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
20 abr 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
21 abr 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
22 abr 2025	1 NPR = 0.5961 RUB	1 RUB = 1.6777 NPR
23 abr 2025	1 NPR = 0.6062 RUB	1 RUB = 1.6497 NPR
24 abr 2025	1 NPR = 0.6087 RUB	1 RUB = 1.643 NPR
25 abr 2025	1 NPR = 0.604 RUB	1 RUB = 1.6555 NPR
26 abr 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
27 abr 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
28 abr 2025	1 NPR = 0.6047 RUB	1 RUB = 1.6536 NPR
29 abr 2025	1 NPR = 0.6 RUB	1 RUB = 1.6666 NPR
30 abr 2025	1 NPR = 0.601 RUB	1 RUB = 1.6638 NPR

May 2025

Data	NPR-RUB	RUB-NPR
01 mai 2025	1 NPR = 0.6028 RUB	1 RUB = 1.659 NPR
02 mai 2025	1 NPR = 0.6118 RUB	1 RUB = 1.6345 NPR
03 mai 2025	1 NPR = 0.6102 RUB	1 RUB = 1.6389 NPR
04 mai 2025	1 NPR = 0.6119 RUB	1 RUB = 1.6343 NPR
05 mai 2025	1 NPR = 0.597 RUB	1 RUB = 1.675 NPR
06 mai 2025	1 NPR = 0.6003 RUB	1 RUB = 1.6659 NPR
07 mai 2025	1 NPR = 0.5978 RUB	1 RUB = 1.6728 NPR
08 mai 2025	1 NPR = 0.6024 RUB	1 RUB = 1.66 NPR
09 mai 2025	1 NPR = 0.6117 RUB	1 RUB = 1.6347 NPR
10 mai 2025	1 NPR = 0.6041 RUB	1 RUB = 1.6554 NPR
11 mai 2025	1 NPR = 0.6043 RUB	1 RUB = 1.6548 NPR
12 mai 2025	1 NPR = 0.5973 RUB	1 RUB = 1.6741 NPR
13 mai 2025	1 NPR = 0.5901 RUB	1 RUB = 1.6946 NPR
14 mai 2025	1 NPR = 0.5885 RUB	1 RUB = 1.6992 NPR
15 mai 2025	1 NPR = 0.5878 RUB	1 RUB = 1.7011 NPR
16 mai 2025	1 NPR = 0.5908 RUB	1 RUB = 1.6926 NPR
17 mai 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
18 mai 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
19 mai 2025	1 NPR = 0.5866 RUB	1 RUB = 1.7049 NPR
20 mai 2025	1 NPR = 0.5889 RUB	1 RUB = 1.6982 NPR
21 mai 2025	1 NPR = 0.5851 RUB	1 RUB = 1.7092 NPR
22 mai 2025	1 NPR = 0.5794 RUB	1 RUB = 1.726 NPR
23 mai 2025	1 NPR = 0.5837 RUB	1 RUB = 1.7132 NPR
24 mai 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
25 mai 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
26 mai 2025	1 NPR = 0.5859 RUB	1 RUB = 1.7069 NPR
27 mai 2025	1 NPR = 0.586 RUB	1 RUB = 1.7066 NPR
28 mai 2025	1 NPR = 0.5828 RUB	1 RUB = 1.7158 NPR
29 mai 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7438 NPR
30 mai 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7436 NPR
31 mai 2025	1 NPR = 0.5639 RUB	1 RUB = 1.7735 NPR

Jun 2025

Data	NPR-RUB	RUB-NPR
01 jun 2025	1 NPR = 0.5646 RUB	1 RUB = 1.7711 NPR
02 jun 2025	1 NPR = 0.5796 RUB	1 RUB = 1.7253 NPR
03 jun 2025	1 NPR = 0.5757 RUB	1 RUB = 1.737 NPR
04 jun 2025	1 NPR = 0.5732 RUB	1 RUB = 1.7445 NPR
05 jun 2025	1 NPR = 0.578 RUB	1 RUB = 1.7301 NPR
06 jun 2025	1 NPR = 0.5791 RUB	1 RUB = 1.7267 NPR
07 jun 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
08 jun 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
09 jun 2025	1 NPR = 0.5766 RUB	1 RUB = 1.7343 NPR
10 jun 2025	1 NPR = 0.5744 RUB	1 RUB = 1.7409 NPR
11 jun 2025	1 NPR = 0.5805 RUB	1 RUB = 1.7225 NPR
12 jun 2025	1 NPR = 0.5852 RUB	1 RUB = 1.7089 NPR
13 jun 2025	1 NPR = 0.576 RUB	1 RUB = 1.736 NPR
14 jun 2025	1 NPR = 0.582 RUB	1 RUB = 1.7182 NPR
15 jun 2025	1 NPR = 0.582 RUB	1 RUB = 1.7182 NPR
16 jun 2025	1 NPR = 0.5726 RUB	1 RUB = 1.7464 NPR
17 jun 2025	1 NPR = 0.5687 RUB	1 RUB = 1.7585 NPR
18 jun 2025	1 NPR = 0.5673 RUB	1 RUB = 1.7629 NPR
19 jun 2025	1 NPR = 0.5665 RUB	1 RUB = 1.7652 NPR
20 jun 2025	1 NPR = 0.5661 RUB	1 RUB = 1.7666 NPR
21 jun 2025	1 NPR = 0.5663 RUB	1 RUB = 1.766 NPR
22 jun 2025	1 NPR = 0.5663 RUB	1 RUB = 1.766 NPR
23 jun 2025	1 NPR = 0.5661 RUB	1 RUB = 1.7666 NPR
24 jun 2025	1 NPR = 0.571 RUB	1 RUB = 1.7513 NPR
25 jun 2025	1 NPR = 0.57 RUB	1 RUB = 1.7544 NPR
26 jun 2025	1 NPR = 0.5712 RUB	1 RUB = 1.7508 NPR
27 jun 2025	1 NPR = 0.5755 RUB	1 RUB = 1.7376 NPR
28 jun 2025	1 NPR = 0.5721 RUB	1 RUB = 1.7479 NPR
29 jun 2025	1 NPR = 0.575 RUB	1 RUB = 1.7392 NPR
30 jun 2025	1 NPR = 0.5721 RUB	1 RUB = 1.748 NPR

Jul 2025

Data	NPR-RUB	RUB-NPR
01 jul 2025	1 NPR = 0.5731 RUB	1 RUB = 1.7448 NPR
02 jul 2025	1 NPR = 0.5749 RUB	1 RUB = 1.7393 NPR
03 jul 2025	1 NPR = 0.5775 RUB	1 RUB = 1.7315 NPR
04 jul 2025	1 NPR = 0.5772 RUB	1 RUB = 1.7324 NPR
05 jul 2025	1 NPR = 0.5757 RUB	1 RUB = 1.7371 NPR
06 jul 2025	1 NPR = 0.5773 RUB	1 RUB = 1.7321 NPR

Informação sobre as taxas de câmbio de NPR-RUB e RUB-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias