> Taxas de câmbio NPR-RSD e RSD-NPR - 2024

Taxas de câmbio NPR-RSD e RSD-NPR - 2024

Taxas de câmbio de NPR-RSD e RSD-NPR

Verifique abaixo as taxas de câmbio para NPR-RSD e RSD-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,8069 RSD

1 RSD = 1,2393 NPR

1A 2A 3A

NPR para RSDRSD para NPR

Jan 2024

Data	NPR-RSD	RSD-NPR
01 jan 2024	1 NPR = 0.7948 RSD	1 RSD = 1.2582 NPR
02 jan 2024	1 NPR = 0.7953 RSD	1 RSD = 1.2574 NPR
03 jan 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2448 NPR
04 jan 2024	1 NPR = 0.8039 RSD	1 RSD = 1.2439 NPR
05 jan 2024	1 NPR = 0.807 RSD	1 RSD = 1.2392 NPR
06 jan 2024	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
07 jan 2024	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
08 jan 2024	1 NPR = 0.8057 RSD	1 RSD = 1.2411 NPR
09 jan 2024	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR
10 jan 2024	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
11 jan 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2447 NPR
12 jan 2024	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
13 jan 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
14 jan 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
15 jan 2024	1 NPR = 0.8085 RSD	1 RSD = 1.2368 NPR
16 jan 2024	1 NPR = 0.81 RSD	1 RSD = 1.2346 NPR
17 jan 2024	1 NPR = 0.809 RSD	1 RSD = 1.236 NPR
18 jan 2024	1 NPR = 0.8107 RSD	1 RSD = 1.2335 NPR
19 jan 2024	1 NPR = 0.8096 RSD	1 RSD = 1.2351 NPR
20 jan 2024	1 NPR = 0.8101 RSD	1 RSD = 1.2345 NPR
21 jan 2024	1 NPR = 0.8101 RSD	1 RSD = 1.2345 NPR
22 jan 2024	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
23 jan 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2327 NPR
24 jan 2024	1 NPR = 0.8083 RSD	1 RSD = 1.2372 NPR
25 jan 2024	1 NPR = 0.8088 RSD	1 RSD = 1.2365 NPR
26 jan 2024	1 NPR = 0.811 RSD	1 RSD = 1.233 NPR
27 jan 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2328 NPR
28 jan 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2328 NPR
29 jan 2024	1 NPR = 0.8145 RSD	1 RSD = 1.2277 NPR
30 jan 2024	1 NPR = 0.8145 RSD	1 RSD = 1.2277 NPR
31 jan 2024	1 NPR = 0.8136 RSD	1 RSD = 1.2291 NPR

Feb 2024

Data	NPR-RSD	RSD-NPR
01 fev 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2249 NPR
02 fev 2024	1 NPR = 0.8115 RSD	1 RSD = 1.2323 NPR
03 fev 2024	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
04 fev 2024	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
05 fev 2024	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
06 fev 2024	1 NPR = 0.8205 RSD	1 RSD = 1.2188 NPR
07 fev 2024	1 NPR = 0.8206 RSD	1 RSD = 1.2186 NPR
08 fev 2024	1 NPR = 0.8203 RSD	1 RSD = 1.2191 NPR
09 fev 2024	1 NPR = 0.819 RSD	1 RSD = 1.2209 NPR
10 fev 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
11 fev 2024	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
12 fev 2024	1 NPR = 0.8201 RSD	1 RSD = 1.2194 NPR
13 fev 2024	1 NPR = 0.8179 RSD	1 RSD = 1.2226 NPR
14 fev 2024	1 NPR = 0.823 RSD	1 RSD = 1.2151 NPR
15 fev 2024	1 NPR = 0.8213 RSD	1 RSD = 1.2176 NPR
16 fev 2024	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
17 fev 2024	1 NPR = 0.8216 RSD	1 RSD = 1.2171 NPR
18 fev 2024	1 NPR = 0.8186 RSD	1 RSD = 1.2216 NPR
19 fev 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
20 fev 2024	1 NPR = 0.8172 RSD	1 RSD = 1.2236 NPR
21 fev 2024	1 NPR = 0.8166 RSD	1 RSD = 1.2245 NPR
22 fev 2024	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 fev 2024	1 NPR = 0.8131 RSD	1 RSD = 1.2298 NPR
24 fev 2024	1 NPR = 0.8139 RSD	1 RSD = 1.2287 NPR
25 fev 2024	1 NPR = 0.8139 RSD	1 RSD = 1.2287 NPR
26 fev 2024	1 NPR = 0.8147 RSD	1 RSD = 1.2275 NPR
27 fev 2024	1 NPR = 0.8149 RSD	1 RSD = 1.2272 NPR
28 fev 2024	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
29 fev 2024	1 NPR = 0.8158 RSD	1 RSD = 1.2258 NPR

Mar 2024

Data	NPR-RSD	RSD-NPR
01 mar 2024	1 NPR = 0.8175 RSD	1 RSD = 1.2232 NPR
02 mar 2024	1 NPR = 0.8167 RSD	1 RSD = 1.2245 NPR
03 mar 2024	1 NPR = 0.8167 RSD	1 RSD = 1.2245 NPR
04 mar 2024	1 NPR = 0.8144 RSD	1 RSD = 1.228 NPR
05 mar 2024	1 NPR = 0.8142 RSD	1 RSD = 1.2282 NPR
06 mar 2024	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
07 mar 2024	1 NPR = 0.8131 RSD	1 RSD = 1.2298 NPR
08 mar 2024	1 NPR = 0.8101 RSD	1 RSD = 1.2345 NPR
09 mar 2024	1 NPR = 0.8102 RSD	1 RSD = 1.2342 NPR
10 mar 2024	1 NPR = 0.8102 RSD	1 RSD = 1.2342 NPR
11 mar 2024	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
12 mar 2024	1 NPR = 0.8113 RSD	1 RSD = 1.2327 NPR
13 mar 2024	1 NPR = 0.8095 RSD	1 RSD = 1.2353 NPR
14 mar 2024	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
15 mar 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2325 NPR
16 mar 2024	1 NPR = 0.8113 RSD	1 RSD = 1.2326 NPR
17 mar 2024	1 NPR = 0.8113 RSD	1 RSD = 1.2326 NPR
18 mar 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
19 mar 2024	1 NPR = 0.813 RSD	1 RSD = 1.23 NPR
20 mar 2024	1 NPR = 0.8125 RSD	1 RSD = 1.2307 NPR
21 mar 2024	1 NPR = 0.8082 RSD	1 RSD = 1.2373 NPR
22 mar 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
23 mar 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
24 mar 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
25 mar 2024	1 NPR = 0.8109 RSD	1 RSD = 1.2332 NPR
26 mar 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
27 mar 2024	1 NPR = 0.8125 RSD	1 RSD = 1.2307 NPR
28 mar 2024	1 NPR = 0.8145 RSD	1 RSD = 1.2278 NPR
29 mar 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR
30 mar 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR
31 mar 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR

Apr 2024

Data	NPR-RSD	RSD-NPR
01 abr 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR
02 abr 2024	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
03 abr 2024	1 NPR = 0.8142 RSD	1 RSD = 1.2282 NPR
04 abr 2024	1 NPR = 0.8087 RSD	1 RSD = 1.2365 NPR
05 abr 2024	1 NPR = 0.8109 RSD	1 RSD = 1.2333 NPR
06 abr 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
07 abr 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
08 abr 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
09 abr 2024	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
10 abr 2024	1 NPR = 0.8096 RSD	1 RSD = 1.2351 NPR
11 abr 2024	1 NPR = 0.8181 RSD	1 RSD = 1.2223 NPR
12 abr 2024	1 NPR = 0.8244 RSD	1 RSD = 1.2129 NPR
13 abr 2024	1 NPR = 0.8252 RSD	1 RSD = 1.2118 NPR
14 abr 2024	1 NPR = 0.8244 RSD	1 RSD = 1.213 NPR
15 abr 2024	1 NPR = 0.8236 RSD	1 RSD = 1.2141 NPR
16 abr 2024	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
17 abr 2024	1 NPR = 0.8231 RSD	1 RSD = 1.2149 NPR
18 abr 2024	1 NPR = 0.8209 RSD	1 RSD = 1.2181 NPR
19 abr 2024	1 NPR = 0.8231 RSD	1 RSD = 1.2149 NPR
20 abr 2024	1 NPR = 0.8238 RSD	1 RSD = 1.214 NPR
21 abr 2024	1 NPR = 0.8238 RSD	1 RSD = 1.214 NPR
22 abr 2024	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
23 abr 2024	1 NPR = 0.8243 RSD	1 RSD = 1.2131 NPR
24 abr 2024	1 NPR = 0.8228 RSD	1 RSD = 1.2154 NPR
25 abr 2024	1 NPR = 0.8211 RSD	1 RSD = 1.2178 NPR
26 abr 2024	1 NPR = 0.8205 RSD	1 RSD = 1.2187 NPR
27 abr 2024	1 NPR = 0.8191 RSD	1 RSD = 1.2208 NPR
28 abr 2024	1 NPR = 0.8191 RSD	1 RSD = 1.2208 NPR
29 abr 2024	1 NPR = 0.8181 RSD	1 RSD = 1.2224 NPR
30 abr 2024	1 NPR = 0.8178 RSD	1 RSD = 1.2228 NPR

May 2024

Data	NPR-RSD	RSD-NPR
01 mai 2024	1 NPR = 0.8176 RSD	1 RSD = 1.2231 NPR
02 mai 2024	1 NPR = 0.8198 RSD	1 RSD = 1.2197 NPR
03 mai 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2249 NPR
04 mai 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2248 NPR
05 mai 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2248 NPR
06 mai 2024	1 NPR = 0.813 RSD	1 RSD = 1.2301 NPR
07 mai 2024	1 NPR = 0.8142 RSD	1 RSD = 1.2282 NPR
08 mai 2024	1 NPR = 0.8159 RSD	1 RSD = 1.2257 NPR
09 mai 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2249 NPR
10 mai 2024	1 NPR = 0.8134 RSD	1 RSD = 1.2294 NPR
11 mai 2024	1 NPR = 0.814 RSD	1 RSD = 1.2285 NPR
12 mai 2024	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
13 mai 2024	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
14 mai 2024	1 NPR = 0.8121 RSD	1 RSD = 1.2314 NPR
15 mai 2024	1 NPR = 0.8116 RSD	1 RSD = 1.2322 NPR
16 mai 2024	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
17 mai 2024	1 NPR = 0.8104 RSD	1 RSD = 1.234 NPR
18 mai 2024	1 NPR = 0.8106 RSD	1 RSD = 1.2336 NPR
19 mai 2024	1 NPR = 0.8106 RSD	1 RSD = 1.2336 NPR
20 mai 2024	1 NPR = 0.8089 RSD	1 RSD = 1.2363 NPR
21 mai 2024	1 NPR = 0.8091 RSD	1 RSD = 1.2359 NPR
22 mai 2024	1 NPR = 0.8117 RSD	1 RSD = 1.232 NPR
23 mai 2024	1 NPR = 0.8106 RSD	1 RSD = 1.2336 NPR
24 mai 2024	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
25 mai 2024	1 NPR = 0.8126 RSD	1 RSD = 1.2307 NPR
26 mai 2024	1 NPR = 0.8126 RSD	1 RSD = 1.2307 NPR
27 mai 2024	1 NPR = 0.8126 RSD	1 RSD = 1.2306 NPR
28 mai 2024	1 NPR = 0.8096 RSD	1 RSD = 1.2351 NPR
29 mai 2024	1 NPR = 0.8084 RSD	1 RSD = 1.2371 NPR
30 mai 2024	1 NPR = 0.8128 RSD	1 RSD = 1.2304 NPR
31 mai 2024	1 NPR = 0.8083 RSD	1 RSD = 1.2372 NPR

Jun 2024

Data	NPR-RSD	RSD-NPR
01 jun 2024	1 NPR = 0.8082 RSD	1 RSD = 1.2374 NPR
02 jun 2024	1 NPR = 0.8082 RSD	1 RSD = 1.2374 NPR
03 jun 2024	1 NPR = 0.8125 RSD	1 RSD = 1.2307 NPR
04 jun 2024	1 NPR = 0.8061 RSD	1 RSD = 1.2405 NPR
05 jun 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
06 jun 2024	1 NPR = 0.8063 RSD	1 RSD = 1.2402 NPR
07 jun 2024	1 NPR = 0.8051 RSD	1 RSD = 1.2421 NPR
08 jun 2024	1 NPR = 0.8055 RSD	1 RSD = 1.2415 NPR
09 jun 2024	1 NPR = 0.8055 RSD	1 RSD = 1.2415 NPR
10 jun 2024	1 NPR = 0.8151 RSD	1 RSD = 1.2268 NPR
11 jun 2024	1 NPR = 0.8151 RSD	1 RSD = 1.2269 NPR
12 jun 2024	1 NPR = 0.8139 RSD	1 RSD = 1.2286 NPR
13 jun 2024	1 NPR = 0.8124 RSD	1 RSD = 1.231 NPR
14 jun 2024	1 NPR = 0.8199 RSD	1 RSD = 1.2197 NPR
15 jun 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
16 jun 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
17 jun 2024	1 NPR = 0.818 RSD	1 RSD = 1.2225 NPR
18 jun 2024	1 NPR = 0.8189 RSD	1 RSD = 1.2212 NPR
19 jun 2024	1 NPR = 0.8161 RSD	1 RSD = 1.2253 NPR
20 jun 2024	1 NPR = 0.8163 RSD	1 RSD = 1.225 NPR
21 jun 2024	1 NPR = 0.8198 RSD	1 RSD = 1.2197 NPR
22 jun 2024	1 NPR = 0.8203 RSD	1 RSD = 1.2191 NPR
23 jun 2024	1 NPR = 0.8203 RSD	1 RSD = 1.2191 NPR
24 jun 2024	1 NPR = 0.817 RSD	1 RSD = 1.224 NPR
25 jun 2024	1 NPR = 0.8183 RSD	1 RSD = 1.2221 NPR
26 jun 2024	1 NPR = 0.8188 RSD	1 RSD = 1.2213 NPR
27 jun 2024	1 NPR = 0.8192 RSD	1 RSD = 1.2207 NPR
28 jun 2024	1 NPR = 0.8202 RSD	1 RSD = 1.2193 NPR
29 jun 2024	1 NPR = 0.8197 RSD	1 RSD = 1.2199 NPR
30 jun 2024	1 NPR = 0.8197 RSD	1 RSD = 1.2199 NPR

Jul 2024

Data	NPR-RSD	RSD-NPR
01 jul 2024	1 NPR = 0.8155 RSD	1 RSD = 1.2262 NPR
02 jul 2024	1 NPR = 0.8171 RSD	1 RSD = 1.2239 NPR
03 jul 2024	1 NPR = 0.8144 RSD	1 RSD = 1.2279 NPR
04 jul 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2328 NPR
05 jul 2024	1 NPR = 0.8092 RSD	1 RSD = 1.2358 NPR
06 jul 2024	1 NPR = 0.8091 RSD	1 RSD = 1.2359 NPR
07 jul 2024	1 NPR = 0.8091 RSD	1 RSD = 1.2359 NPR
08 jul 2024	1 NPR = 0.8086 RSD	1 RSD = 1.2366 NPR
09 jul 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2346 NPR
10 jul 2024	1 NPR = 0.8092 RSD	1 RSD = 1.2358 NPR
11 jul 2024	1 NPR = 0.8066 RSD	1 RSD = 1.2397 NPR
12 jul 2024	1 NPR = 0.8043 RSD	1 RSD = 1.2433 NPR
13 jul 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2436 NPR
14 jul 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2436 NPR
15 jul 2024	1 NPR = 0.8025 RSD	1 RSD = 1.2461 NPR
16 jul 2024	1 NPR = 0.8026 RSD	1 RSD = 1.2459 NPR
17 jul 2024	1 NPR = 0.8008 RSD	1 RSD = 1.2487 NPR
18 jul 2024	1 NPR = 0.8001 RSD	1 RSD = 1.2498 NPR
19 jul 2024	1 NPR = 0.8032 RSD	1 RSD = 1.245 NPR
20 jul 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2447 NPR
21 jul 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2447 NPR
22 jul 2024	1 NPR = 0.8032 RSD	1 RSD = 1.245 NPR
23 jul 2024	1 NPR = 0.8051 RSD	1 RSD = 1.2421 NPR
24 jul 2024	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
25 jul 2024	1 NPR = 0.8055 RSD	1 RSD = 1.2414 NPR
26 jul 2024	1 NPR = 0.8048 RSD	1 RSD = 1.2425 NPR
27 jul 2024	1 NPR = 0.8063 RSD	1 RSD = 1.2403 NPR
28 jul 2024	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR
29 jul 2024	1 NPR = 0.8076 RSD	1 RSD = 1.2382 NPR
30 jul 2024	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
31 jul 2024	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR

Aug 2024

Data	NPR-RSD	RSD-NPR
01 ago 2024	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
02 ago 2024	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
03 ago 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
04 ago 2024	1 NPR = 0.8078 RSD	1 RSD = 1.2379 NPR
05 ago 2024	1 NPR = 0.7939 RSD	1 RSD = 1.2597 NPR
06 ago 2024	1 NPR = 0.7982 RSD	1 RSD = 1.2528 NPR
07 ago 2024	1 NPR = 0.7978 RSD	1 RSD = 1.2534 NPR
08 ago 2024	1 NPR = 0.797 RSD	1 RSD = 1.2547 NPR
09 ago 2024	1 NPR = 0.7978 RSD	1 RSD = 1.2535 NPR
10 ago 2024	1 NPR = 0.7972 RSD	1 RSD = 1.2544 NPR
11 ago 2024	1 NPR = 0.7981 RSD	1 RSD = 1.253 NPR
12 ago 2024	1 NPR = 0.7972 RSD	1 RSD = 1.2544 NPR
13 ago 2024	1 NPR = 0.797 RSD	1 RSD = 1.2547 NPR
14 ago 2024	1 NPR = 0.7907 RSD	1 RSD = 1.2647 NPR
15 ago 2024	1 NPR = 0.7913 RSD	1 RSD = 1.2638 NPR
16 ago 2024	1 NPR = 0.7927 RSD	1 RSD = 1.2616 NPR
17 ago 2024	1 NPR = 0.7925 RSD	1 RSD = 1.2619 NPR
18 ago 2024	1 NPR = 0.7925 RSD	1 RSD = 1.2619 NPR
19 ago 2024	1 NPR = 0.7898 RSD	1 RSD = 1.2661 NPR
20 ago 2024	1 NPR = 0.7879 RSD	1 RSD = 1.2693 NPR
21 ago 2024	1 NPR = 0.7836 RSD	1 RSD = 1.2761 NPR
22 ago 2024	1 NPR = 0.7821 RSD	1 RSD = 1.2786 NPR
23 ago 2024	1 NPR = 0.7839 RSD	1 RSD = 1.2757 NPR
24 ago 2024	1 NPR = 0.7854 RSD	1 RSD = 1.2733 NPR
25 ago 2024	1 NPR = 0.7843 RSD	1 RSD = 1.2751 NPR
26 ago 2024	1 NPR = 0.781 RSD	1 RSD = 1.2804 NPR
27 ago 2024	1 NPR = 0.7811 RSD	1 RSD = 1.2803 NPR
28 ago 2024	1 NPR = 0.7844 RSD	1 RSD = 1.2749 NPR
29 ago 2024	1 NPR = 0.7865 RSD	1 RSD = 1.2715 NPR
30 ago 2024	1 NPR = 0.7866 RSD	1 RSD = 1.2712 NPR
31 ago 2024	1 NPR = 0.7894 RSD	1 RSD = 1.2668 NPR

Sep 2024

Data	NPR-RSD	RSD-NPR
01 set 2024	1 NPR = 0.7872 RSD	1 RSD = 1.2703 NPR
02 set 2024	1 NPR = 0.7877 RSD	1 RSD = 1.2695 NPR
03 set 2024	1 NPR = 0.7894 RSD	1 RSD = 1.2668 NPR
04 set 2024	1 NPR = 0.7877 RSD	1 RSD = 1.2695 NPR
05 set 2024	1 NPR = 0.7849 RSD	1 RSD = 1.274 NPR
06 set 2024	1 NPR = 0.784 RSD	1 RSD = 1.2755 NPR
07 set 2024	1 NPR = 0.7838 RSD	1 RSD = 1.2758 NPR
08 set 2024	1 NPR = 0.7844 RSD	1 RSD = 1.2748 NPR
09 set 2024	1 NPR = 0.7892 RSD	1 RSD = 1.2671 NPR
10 set 2024	1 NPR = 0.7891 RSD	1 RSD = 1.2672 NPR
11 set 2024	1 NPR = 0.7893 RSD	1 RSD = 1.2669 NPR
12 set 2024	1 NPR = 0.7904 RSD	1 RSD = 1.2651 NPR
13 set 2024	1 NPR = 0.7855 RSD	1 RSD = 1.273 NPR
14 set 2024	1 NPR = 0.7872 RSD	1 RSD = 1.2704 NPR
15 set 2024	1 NPR = 0.7862 RSD	1 RSD = 1.272 NPR
16 set 2024	1 NPR = 0.7846 RSD	1 RSD = 1.2746 NPR
17 set 2024	1 NPR = 0.7844 RSD	1 RSD = 1.2748 NPR
18 set 2024	1 NPR = 0.7853 RSD	1 RSD = 1.2734 NPR
19 set 2024	1 NPR = 0.783 RSD	1 RSD = 1.2772 NPR
20 set 2024	1 NPR = 0.7838 RSD	1 RSD = 1.2758 NPR
21 set 2024	1 NPR = 0.7856 RSD	1 RSD = 1.273 NPR
22 set 2024	1 NPR = 0.7846 RSD	1 RSD = 1.2745 NPR
23 set 2024	1 NPR = 0.7884 RSD	1 RSD = 1.2683 NPR
24 set 2024	1 NPR = 0.7853 RSD	1 RSD = 1.2735 NPR
25 set 2024	1 NPR = 0.7816 RSD	1 RSD = 1.2794 NPR
26 set 2024	1 NPR = 0.7832 RSD	1 RSD = 1.2768 NPR
27 set 2024	1 NPR = 0.7837 RSD	1 RSD = 1.2759 NPR
28 set 2024	1 NPR = 0.7837 RSD	1 RSD = 1.2761 NPR
29 set 2024	1 NPR = 0.7837 RSD	1 RSD = 1.2761 NPR
30 set 2024	1 NPR = 0.7823 RSD	1 RSD = 1.2784 NPR

Oct 2024

Data	NPR-RSD	RSD-NPR
01 out 2024	1 NPR = 0.788 RSD	1 RSD = 1.269 NPR
02 out 2024	1 NPR = 0.7866 RSD	1 RSD = 1.2712 NPR
03 out 2024	1 NPR = 0.7887 RSD	1 RSD = 1.2679 NPR
04 out 2024	1 NPR = 0.7908 RSD	1 RSD = 1.2646 NPR
05 out 2024	1 NPR = 0.7904 RSD	1 RSD = 1.2652 NPR
06 out 2024	1 NPR = 0.7904 RSD	1 RSD = 1.2652 NPR
07 out 2024	1 NPR = 0.7936 RSD	1 RSD = 1.2601 NPR
08 out 2024	1 NPR = 0.7937 RSD	1 RSD = 1.26 NPR
09 out 2024	1 NPR = 0.7948 RSD	1 RSD = 1.2582 NPR
10 out 2024	1 NPR = 0.7966 RSD	1 RSD = 1.2553 NPR
11 out 2024	1 NPR = 0.795 RSD	1 RSD = 1.2578 NPR
12 out 2024	1 NPR = 0.797 RSD	1 RSD = 1.2548 NPR
13 out 2024	1 NPR = 0.7948 RSD	1 RSD = 1.2582 NPR
14 out 2024	1 NPR = 0.7969 RSD	1 RSD = 1.2549 NPR
15 out 2024	1 NPR = 0.7981 RSD	1 RSD = 1.253 NPR
16 out 2024	1 NPR = 0.7989 RSD	1 RSD = 1.2518 NPR
17 out 2024	1 NPR = 0.8011 RSD	1 RSD = 1.2483 NPR
18 out 2024	1 NPR = 0.8018 RSD	1 RSD = 1.2472 NPR
19 out 2024	1 NPR = 0.8022 RSD	1 RSD = 1.2466 NPR
20 out 2024	1 NPR = 0.8029 RSD	1 RSD = 1.2455 NPR
21 out 2024	1 NPR = 0.8015 RSD	1 RSD = 1.2476 NPR
22 out 2024	1 NPR = 0.804 RSD	1 RSD = 1.2438 NPR
23 out 2024	1 NPR = 0.8075 RSD	1 RSD = 1.2383 NPR
24 out 2024	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
25 out 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2437 NPR
26 out 2024	1 NPR = 0.8038 RSD	1 RSD = 1.2441 NPR
27 out 2024	1 NPR = 0.8038 RSD	1 RSD = 1.2441 NPR
28 out 2024	1 NPR = 0.8048 RSD	1 RSD = 1.2426 NPR
29 out 2024	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
30 out 2024	1 NPR = 0.8038 RSD	1 RSD = 1.2441 NPR
31 out 2024	1 NPR = 0.8007 RSD	1 RSD = 1.2489 NPR

Nov 2024

Data	NPR-RSD	RSD-NPR
01 nov 2024	1 NPR = 0.7995 RSD	1 RSD = 1.2508 NPR
02 nov 2024	1 NPR = 0.8027 RSD	1 RSD = 1.2458 NPR
03 nov 2024	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
04 nov 2024	1 NPR = 0.7969 RSD	1 RSD = 1.2548 NPR
05 nov 2024	1 NPR = 0.7979 RSD	1 RSD = 1.2533 NPR
06 nov 2024	1 NPR = 0.8077 RSD	1 RSD = 1.238 NPR
07 nov 2024	1 NPR = 0.8038 RSD	1 RSD = 1.244 NPR
08 nov 2024	1 NPR = 0.8045 RSD	1 RSD = 1.243 NPR
09 nov 2024	1 NPR = 0.8037 RSD	1 RSD = 1.2443 NPR
10 nov 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2436 NPR
11 nov 2024	1 NPR = 0.8137 RSD	1 RSD = 1.229 NPR
12 nov 2024	1 NPR = 0.8151 RSD	1 RSD = 1.2268 NPR
13 nov 2024	1 NPR = 0.815 RSD	1 RSD = 1.227 NPR
14 nov 2024	1 NPR = 0.8224 RSD	1 RSD = 1.216 NPR
15 nov 2024	1 NPR = 0.8212 RSD	1 RSD = 1.2177 NPR
16 nov 2024	1 NPR = 0.8228 RSD	1 RSD = 1.2153 NPR
17 nov 2024	1 NPR = 0.8228 RSD	1 RSD = 1.2153 NPR
18 nov 2024	1 NPR = 0.8208 RSD	1 RSD = 1.2183 NPR
19 nov 2024	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
20 nov 2024	1 NPR = 0.8205 RSD	1 RSD = 1.2187 NPR
21 nov 2024	1 NPR = 0.8222 RSD	1 RSD = 1.2162 NPR

Informação sobre as taxas de câmbio de NPR-RSD e RSD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias