> Taxas de câmbio NPR-RON e RON-NPR - 2024

Taxas de câmbio NPR-RON e RON-NPR - 2024

Taxas de câmbio de NPR-RON e RON-NPR

Verifique abaixo as taxas de câmbio para NPR-RON e RON-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0343 RON

1 RON = 29,1677 NPR

1A 2A 3A

NPR para RONRON para NPR

Jan 2024

Data	NPR-RON	RON-NPR
01 jan 2024	1 NPR = 0.0337 RON	1 RON = 29.6375 NPR
02 jan 2024	1 NPR = 0.0337 RON	1 RON = 29.6381 NPR
03 jan 2024	1 NPR = 0.0341 RON	1 RON = 29.341 NPR
04 jan 2024	1 NPR = 0.0341 RON	1 RON = 29.3172 NPR
05 jan 2024	1 NPR = 0.0342 RON	1 RON = 29.2068 NPR
06 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
07 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
08 jan 2024	1 NPR = 0.0342 RON	1 RON = 29.2651 NPR
09 jan 2024	1 NPR = 0.0341 RON	1 RON = 29.2934 NPR
10 jan 2024	1 NPR = 0.0342 RON	1 RON = 29.2393 NPR
11 jan 2024	1 NPR = 0.0341 RON	1 RON = 29.3494 NPR
12 jan 2024	1 NPR = 0.0342 RON	1 RON = 29.2043 NPR
13 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
14 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
15 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.1467 NPR
16 jan 2024	1 NPR = 0.0344 RON	1 RON = 29.0848 NPR
17 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.1182 NPR
18 jan 2024	1 NPR = 0.0344 RON	1 RON = 29.0508 NPR
19 jan 2024	1 NPR = 0.0344 RON	1 RON = 29.0836 NPR
20 jan 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
21 jan 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
22 jan 2024	1 NPR = 0.0344 RON	1 RON = 29.0772 NPR
23 jan 2024	1 NPR = 0.0345 RON	1 RON = 29.0268 NPR
24 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.1358 NPR
25 jan 2024	1 NPR = 0.0343 RON	1 RON = 29.1248 NPR
26 jan 2024	1 NPR = 0.0344 RON	1 RON = 29.0384 NPR
27 jan 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
28 jan 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
29 jan 2024	1 NPR = 0.0346 RON	1 RON = 28.9059 NPR
30 jan 2024	1 NPR = 0.0346 RON	1 RON = 28.9034 NPR
31 jan 2024	1 NPR = 0.0345 RON	1 RON = 28.9445 NPR

Feb 2024

Data	NPR-RON	RON-NPR
01 fev 2024	1 NPR = 0.0347 RON	1 RON = 28.8554 NPR
02 fev 2024	1 NPR = 0.0344 RON	1 RON = 29.0371 NPR
03 fev 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
04 fev 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
05 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7172 NPR
06 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.6951 NPR
07 fev 2024	1 NPR = 0.0349 RON	1 RON = 28.6894 NPR
08 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7039 NPR
09 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7445 NPR
10 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
11 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
12 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7204 NPR
13 fev 2024	1 NPR = 0.0347 RON	1 RON = 28.7853 NPR
14 fev 2024	1 NPR = 0.035 RON	1 RON = 28.6015 NPR
15 fev 2024	1 NPR = 0.0349 RON	1 RON = 28.6627 NPR
16 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7429 NPR
17 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7106 NPR
18 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.6999 NPR
19 fev 2024	1 NPR = 0.0348 RON	1 RON = 28.7615 NPR
20 fev 2024	1 NPR = 0.0347 RON	1 RON = 28.8117 NPR
21 fev 2024	1 NPR = 0.0347 RON	1 RON = 28.8373 NPR
22 fev 2024	1 NPR = 0.0346 RON	1 RON = 28.9052 NPR
23 fev 2024	1 NPR = 0.0345 RON	1 RON = 28.9723 NPR
24 fev 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
25 fev 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
26 fev 2024	1 NPR = 0.0346 RON	1 RON = 28.9331 NPR
27 fev 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
28 fev 2024	1 NPR = 0.0346 RON	1 RON = 28.8647 NPR
29 fev 2024	1 NPR = 0.0346 RON	1 RON = 28.902 NPR

Mar 2024

Data	NPR-RON	RON-NPR
01 mar 2024	1 NPR = 0.0347 RON	1 RON = 28.8469 NPR
02 mar 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
03 mar 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
04 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9493 NPR
05 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9494 NPR
06 mar 2024	1 NPR = 0.0346 RON	1 RON = 28.9418 NPR
07 mar 2024	1 NPR = 0.0345 RON	1 RON = 29.0044 NPR
08 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1165 NPR
09 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
10 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
11 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1495 NPR
12 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0904 NPR
13 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1453 NPR
14 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1204 NPR
15 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0637 NPR
16 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
17 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
18 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0526 NPR
19 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9848 NPR
20 mar 2024	1 NPR = 0.0345 RON	1 RON = 29.0135 NPR
21 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1612 NPR
22 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.104 NPR
23 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
24 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
25 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0788 NPR
26 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1172 NPR
27 mar 2024	1 NPR = 0.0345 RON	1 RON = 29.0193 NPR
28 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9858 NPR
29 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9818 NPR
30 mar 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR
31 mar 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR

Apr 2024

Data	NPR-RON	RON-NPR
01 abr 2024	1 NPR = 0.0346 RON	1 RON = 28.9139 NPR
02 abr 2024	1 NPR = 0.0347 RON	1 RON = 28.8574 NPR
03 abr 2024	1 NPR = 0.0345 RON	1 RON = 28.9581 NPR
04 abr 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
05 abr 2024	1 NPR = 0.0344 RON	1 RON = 29.0779 NPR
06 abr 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
07 abr 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
08 abr 2024	1 NPR = 0.0344 RON	1 RON = 29.0597 NPR
09 abr 2024	1 NPR = 0.0344 RON	1 RON = 29.0876 NPR
10 abr 2024	1 NPR = 0.0344 RON	1 RON = 29.1078 NPR
11 abr 2024	1 NPR = 0.0347 RON	1 RON = 28.7938 NPR
12 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5693 NPR
13 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5357 NPR
14 abr 2024	1 NPR = 0.0351 RON	1 RON = 28.4811 NPR
15 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5764 NPR
16 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5932 NPR
17 abr 2024	1 NPR = 0.035 RON	1 RON = 28.6009 NPR
18 abr 2024	1 NPR = 0.0349 RON	1 RON = 28.6777 NPR
19 abr 2024	1 NPR = 0.035 RON	1 RON = 28.599 NPR
20 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
21 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
22 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5352 NPR
23 abr 2024	1 NPR = 0.035 RON	1 RON = 28.5724 NPR
24 abr 2024	1 NPR = 0.0349 RON	1 RON = 28.6234 NPR
25 abr 2024	1 NPR = 0.0349 RON	1 RON = 28.6745 NPR
26 abr 2024	1 NPR = 0.0349 RON	1 RON = 28.6915 NPR
27 abr 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
28 abr 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
29 abr 2024	1 NPR = 0.0348 RON	1 RON = 28.7714 NPR
30 abr 2024	1 NPR = 0.0347 RON	1 RON = 28.7828 NPR

May 2024

Data	NPR-RON	RON-NPR
01 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.812 NPR
02 mai 2024	1 NPR = 0.0348 RON	1 RON = 28.7068 NPR
03 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8295 NPR
04 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
05 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
06 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9761 NPR
07 mai 2024	1 NPR = 0.0346 RON	1 RON = 28.9167 NPR
08 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8523 NPR
09 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8413 NPR
10 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9487 NPR
11 mai 2024	1 NPR = 0.0346 RON	1 RON = 28.9092 NPR
12 mai 2024	1 NPR = 0.0346 RON	1 RON = 28.8842 NPR
13 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9855 NPR
14 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9937 NPR
15 mai 2024	1 NPR = 0.0345 RON	1 RON = 29.0091 NPR
16 mai 2024	1 NPR = 0.0343 RON	1 RON = 29.1804 NPR
17 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.0505 NPR
18 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
19 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
20 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
21 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.1055 NPR
22 mai 2024	1 NPR = 0.0345 RON	1 RON = 29.0066 NPR
23 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.0449 NPR
24 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9968 NPR
25 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
26 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
27 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9703 NPR
28 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.0808 NPR
29 mai 2024	1 NPR = 0.0343 RON	1 RON = 29.1138 NPR
30 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9573 NPR
31 mai 2024	1 NPR = 0.0343 RON	1 RON = 29.1156 NPR

Jun 2024

Data	NPR-RON	RON-NPR
01 jun 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
02 jun 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
03 jun 2024	1 NPR = 0.0345 RON	1 RON = 28.9587 NPR
04 jun 2024	1 NPR = 0.0342 RON	1 RON = 29.2 NPR
05 jun 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
06 jun 2024	1 NPR = 0.0343 RON	1 RON = 29.1841 NPR
07 jun 2024	1 NPR = 0.0342 RON	1 RON = 29.2246 NPR
08 jun 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
09 jun 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
10 jun 2024	1 NPR = 0.0347 RON	1 RON = 28.8585 NPR
11 jun 2024	1 NPR = 0.0346 RON	1 RON = 28.8646 NPR
12 jun 2024	1 NPR = 0.0346 RON	1 RON = 28.9001 NPR
13 jun 2024	1 NPR = 0.0345 RON	1 RON = 28.9591 NPR
14 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.688 NPR
15 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
16 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
17 jun 2024	1 NPR = 0.0348 RON	1 RON = 28.7625 NPR
18 jun 2024	1 NPR = 0.0348 RON	1 RON = 28.7316 NPR
19 jun 2024	1 NPR = 0.0347 RON	1 RON = 28.8216 NPR
20 jun 2024	1 NPR = 0.0347 RON	1 RON = 28.8158 NPR
21 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6869 NPR
22 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
23 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
24 jun 2024	1 NPR = 0.0347 RON	1 RON = 28.7877 NPR
25 jun 2024	1 NPR = 0.0348 RON	1 RON = 28.7491 NPR
26 jun 2024	1 NPR = 0.0348 RON	1 RON = 28.7285 NPR
27 jun 2024	1 NPR = 0.0348 RON	1 RON = 28.7111 NPR
28 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6706 NPR
29 jun 2024	1 NPR = 0.0348 RON	1 RON = 28.7093 NPR
30 jun 2024	1 NPR = 0.0349 RON	1 RON = 28.6804 NPR

Jul 2024

Data	NPR-RON	RON-NPR
01 jul 2024	1 NPR = 0.0347 RON	1 RON = 28.8349 NPR
02 jul 2024	1 NPR = 0.0347 RON	1 RON = 28.7891 NPR
03 jul 2024	1 NPR = 0.0346 RON	1 RON = 28.8727 NPR
04 jul 2024	1 NPR = 0.0345 RON	1 RON = 28.9883 NPR
05 jul 2024	1 NPR = 0.0344 RON	1 RON = 29.0603 NPR
06 jul 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
07 jul 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
08 jul 2024	1 NPR = 0.0344 RON	1 RON = 29.096 NPR
09 jul 2024	1 NPR = 0.0344 RON	1 RON = 29.0591 NPR
10 jul 2024	1 NPR = 0.0344 RON	1 RON = 29.081 NPR
11 jul 2024	1 NPR = 0.0343 RON	1 RON = 29.1626 NPR
12 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.2595 NPR
13 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.2793 NPR
14 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.2412 NPR
15 jul 2024	1 NPR = 0.0341 RON	1 RON = 29.3473 NPR
16 jul 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
17 jul 2024	1 NPR = 0.034 RON	1 RON = 29.4191 NPR
18 jul 2024	1 NPR = 0.034 RON	1 RON = 29.4343 NPR
19 jul 2024	1 NPR = 0.0341 RON	1 RON = 29.3111 NPR
20 jul 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
21 jul 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
22 jul 2024	1 NPR = 0.0341 RON	1 RON = 29.3165 NPR
23 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.2442 NPR
24 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.238 NPR
25 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.2513 NPR
26 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.2576 NPR
27 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
28 jul 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
29 jul 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
30 jul 2024	1 NPR = 0.0343 RON	1 RON = 29.1377 NPR
31 jul 2024	1 NPR = 0.0343 RON	1 RON = 29.1295 NPR

Aug 2024

Data	NPR-RON	RON-NPR
01 ago 2024	1 NPR = 0.0344 RON	1 RON = 29.0292 NPR
02 ago 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
03 ago 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
04 ago 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
05 ago 2024	1 NPR = 0.0338 RON	1 RON = 29.626 NPR
06 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4598 NPR
07 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.475 NPR
08 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.5038 NPR
09 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4666 NPR
10 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4633 NPR
11 ago 2024	1 NPR = 0.034 RON	1 RON = 29.429 NPR
12 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4953 NPR
13 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.5058 NPR
14 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.7466 NPR
15 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.7182 NPR
16 ago 2024	1 NPR = 0.0337 RON	1 RON = 29.6717 NPR
17 ago 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
18 ago 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
19 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.77 NPR
20 ago 2024	1 NPR = 0.0335 RON	1 RON = 29.8514 NPR
21 ago 2024	1 NPR = 0.0333 RON	1 RON = 30.0128 NPR
22 ago 2024	1 NPR = 0.0333 RON	1 RON = 30.0745 NPR
23 ago 2024	1 NPR = 0.0333 RON	1 RON = 30.0087 NPR
24 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
25 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
26 ago 2024	1 NPR = 0.0332 RON	1 RON = 30.1219 NPR
27 ago 2024	1 NPR = 0.0332 RON	1 RON = 30.1069 NPR
28 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.9815 NPR
29 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.8995 NPR
30 ago 2024	1 NPR = 0.0335 RON	1 RON = 29.8892 NPR
31 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.787 NPR

Sep 2024

Data	NPR-RON	RON-NPR
01 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8346 NPR
02 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8576 NPR
03 set 2024	1 NPR = 0.0336 RON	1 RON = 29.8053 NPR
04 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8775 NPR
05 set 2024	1 NPR = 0.0333 RON	1 RON = 29.9925 NPR
06 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0115 NPR
07 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
08 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
09 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8079 NPR
10 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8077 NPR
11 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8085 NPR
12 set 2024	1 NPR = 0.0336 RON	1 RON = 29.7614 NPR
13 set 2024	1 NPR = 0.0334 RON	1 RON = 29.9525 NPR
14 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
15 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
16 set 2024	1 NPR = 0.0333 RON	1 RON = 29.9952 NPR
17 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0007 NPR
18 set 2024	1 NPR = 0.0334 RON	1 RON = 29.9685 NPR
19 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0576 NPR
20 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0281 NPR
21 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
22 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
23 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8504 NPR
24 set 2024	1 NPR = 0.0334 RON	1 RON = 29.9671 NPR
25 set 2024	1 NPR = 0.0332 RON	1 RON = 30.1105 NPR
26 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0453 NPR
27 set 2024	1 NPR = 0.0333 RON	1 RON = 30.016 NPR
28 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
29 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
30 set 2024	1 NPR = 0.0332 RON	1 RON = 30.0757 NPR

Oct 2024

Data	NPR-RON	RON-NPR
01 out 2024	1 NPR = 0.0335 RON	1 RON = 29.8511 NPR
02 out 2024	1 NPR = 0.0335 RON	1 RON = 29.8952 NPR
03 out 2024	1 NPR = 0.0335 RON	1 RON = 29.8096 NPR
04 out 2024	1 NPR = 0.0336 RON	1 RON = 29.7399 NPR
05 out 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
06 out 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
07 out 2024	1 NPR = 0.0338 RON	1 RON = 29.6234 NPR
08 out 2024	1 NPR = 0.0338 RON	1 RON = 29.6273 NPR
09 out 2024	1 NPR = 0.0338 RON	1 RON = 29.5916 NPR
10 out 2024	1 NPR = 0.0339 RON	1 RON = 29.5239 NPR
11 out 2024	1 NPR = 0.0338 RON	1 RON = 29.5808 NPR
12 out 2024	1 NPR = 0.0339 RON	1 RON = 29.5262 NPR
13 out 2024	1 NPR = 0.0338 RON	1 RON = 29.5815 NPR
14 out 2024	1 NPR = 0.0339 RON	1 RON = 29.5205 NPR
15 out 2024	1 NPR = 0.0339 RON	1 RON = 29.4655 NPR
16 out 2024	1 NPR = 0.034 RON	1 RON = 29.4325 NPR
17 out 2024	1 NPR = 0.0341 RON	1 RON = 29.3661 NPR
18 out 2024	1 NPR = 0.0341 RON	1 RON = 29.3474 NPR
19 out 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
20 out 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
21 out 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
22 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2656 NPR
23 out 2024	1 NPR = 0.0343 RON	1 RON = 29.1356 NPR
24 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2202 NPR
25 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2714 NPR
26 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
27 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
28 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2432 NPR
29 out 2024	1 NPR = 0.0343 RON	1 RON = 29.1311 NPR
30 out 2024	1 NPR = 0.0342 RON	1 RON = 29.2741 NPR
31 out 2024	1 NPR = 0.034 RON	1 RON = 29.3822 NPR

Nov 2024

Data	NPR-RON	RON-NPR
01 nov 2024	1 NPR = 0.034 RON	1 RON = 29.4297 NPR
02 nov 2024	1 NPR = 0.0341 RON	1 RON = 29.3194 NPR
03 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.279 NPR
04 nov 2024	1 NPR = 0.0339 RON	1 RON = 29.5158 NPR
05 nov 2024	1 NPR = 0.0339 RON	1 RON = 29.4748 NPR
06 nov 2024	1 NPR = 0.0343 RON	1 RON = 29.1191 NPR
07 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.2529 NPR
08 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.2332 NPR
09 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
10 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
11 nov 2024	1 NPR = 0.0346 RON	1 RON = 28.9007 NPR
12 nov 2024	1 NPR = 0.0347 RON	1 RON = 28.8388 NPR
13 nov 2024	1 NPR = 0.0347 RON	1 RON = 28.8426 NPR
14 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5824 NPR
15 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6141 NPR
16 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
17 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
18 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6402 NPR
19 nov 2024	1 NPR = 0.0348 RON	1 RON = 28.7193 NPR
20 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6506 NPR
21 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR

Informação sobre as taxas de câmbio de NPR-RON e RON-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias