> Taxas de câmbio NPR-PLN e PLN-NPR - 2025

Taxas de câmbio NPR-PLN e PLN-NPR - 2025

Taxas de câmbio de NPR-PLN e PLN-NPR

Verifique abaixo as taxas de câmbio para NPR-PLN e PLN-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0285 PLN

1 PLN = 35,1017 NPR

1A 2A 3A

NPR para PLNPLN para NPR

Jan 2025

Data	NPR-PLN	PLN-NPR
01 jan 2025	1 NPR = 0.03 PLN	1 PLN = 33.2804 NPR
02 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1463 NPR
03 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0992 NPR
04 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
05 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
06 jan 2025	1 NPR = 0.0297 PLN	1 PLN = 33.6386 NPR
07 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4868 NPR
08 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1121 NPR
09 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0979 NPR
10 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2532 NPR
11 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
12 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
13 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.141 NPR
14 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2641 NPR
15 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4215 NPR
16 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4206 NPR
17 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4995 NPR
18 jan 2025	1 NPR = 0.03 PLN	1 PLN = 33.3804 NPR
19 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4791 NPR
20 jan 2025	1 NPR = 0.0298 PLN	1 PLN = 33.5654 NPR
21 jan 2025	1 NPR = 0.0296 PLN	1 PLN = 33.7278 NPR
22 jan 2025	1 NPR = 0.0294 PLN	1 PLN = 33.991 NPR
23 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
24 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3077 NPR
25 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2887 NPR
26 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3441 NPR
27 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3723 NPR
28 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3087 NPR
29 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2268 NPR
30 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2505 NPR
31 jan 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1023 NPR

Feb 2025

Data	NPR-PLN	PLN-NPR
01 fev 2025	1 NPR = 0.0294 PLN	1 PLN = 34.0493 NPR
02 fev 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1102 NPR
03 fev 2025	1 NPR = 0.0295 PLN	1 PLN = 33.8665 NPR
04 fev 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1124 NPR
05 fev 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7524 NPR
06 fev 2025	1 NPR = 0.029 PLN	1 PLN = 34.5151 NPR
07 fev 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6464 NPR
08 fev 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7605 NPR
09 fev 2025	1 NPR = 0.0288 PLN	1 PLN = 34.6699 NPR
10 fev 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5737 NPR
11 fev 2025	1 NPR = 0.0292 PLN	1 PLN = 34.3011 NPR
12 fev 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5671 NPR
13 fev 2025	1 NPR = 0.029 PLN	1 PLN = 34.5233 NPR
14 fev 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8984 NPR
15 fev 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8167 NPR
16 fev 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8211 NPR
17 fev 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9846 NPR
18 fev 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9276 NPR
19 fev 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6555 NPR
20 fev 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6519 NPR
21 fev 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7178 NPR
22 fev 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
23 fev 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
24 fev 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9641 NPR
25 fev 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3034 NPR
26 fev 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3623 NPR
27 fev 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3588 NPR
28 fev 2025	1 NPR = 0.0286 PLN	1 PLN = 35.0021 NPR

Mar 2025

Data	NPR-PLN	PLN-NPR
01 mar 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5866 NPR
02 mar 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6478 NPR
03 mar 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7547 NPR
04 mar 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3925 NPR
05 mar 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8906 NPR
06 mar 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9982 NPR
07 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.147 NPR
08 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.293 NPR
09 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1638 NPR
10 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.239 NPR
11 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0433 NPR
12 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.28 NPR
13 mar 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0192 NPR
14 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0971 NPR
15 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1233 NPR
16 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2604 NPR
17 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1386 NPR
18 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2289 NPR
19 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2005 NPR
20 mar 2025	1 NPR = 0.0279 PLN	1 PLN = 35.893 NPR
21 mar 2025	1 NPR = 0.028 PLN	1 PLN = 35.7236 NPR
22 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5057 NPR
23 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5202 NPR
24 mar 2025	1 NPR = 0.0281 PLN	1 PLN = 35.5316 NPR
25 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4813 NPR
26 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4435 NPR
27 mar 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2094 NPR
28 mar 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2579 NPR
29 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4406 NPR
30 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4916 NPR
31 mar 2025	1 NPR = 0.0283 PLN	1 PLN = 35.389 NPR

Apr 2025

Data	NPR-PLN	PLN-NPR
01 abr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3719 NPR
02 abr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3571 NPR
03 abr 2025	1 NPR = 0.028 PLN	1 PLN = 35.6578 NPR
04 abr 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4209 NPR
05 abr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3031 NPR
06 abr 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2216 NPR
07 abr 2025	1 NPR = 0.0285 PLN	1 PLN = 35.1008 NPR
08 abr 2025	1 NPR = 0.0286 PLN	1 PLN = 34.993 NPR
09 abr 2025	1 NPR = 0.028 PLN	1 PLN = 35.6964 NPR
10 abr 2025	1 NPR = 0.028 PLN	1 PLN = 35.7243 NPR
11 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2174 NPR
12 abr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4031 NPR
13 abr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4905 NPR
14 abr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5275 NPR
15 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2392 NPR
16 abr 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1073 NPR
17 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2858 NPR
18 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
19 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
20 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
21 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
22 abr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5468 NPR
23 abr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3239 NPR
24 abr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2762 NPR
25 abr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3482 NPR
26 abr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
27 abr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
28 abr 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1363 NPR
29 abr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3011 NPR
30 abr 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9942 NPR

May 2025

Data	NPR-PLN	PLN-NPR
01 mai 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9199 NPR
02 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8908 NPR
03 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8096 NPR
04 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8465 NPR
05 mai 2025	1 NPR = 0.028 PLN	1 PLN = 35.7525 NPR
06 mai 2025	1 NPR = 0.028 PLN	1 PLN = 35.7499 NPR
07 mai 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0109 NPR
08 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.1838 NPR
09 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2398 NPR
10 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2828 NPR
11 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2705 NPR
12 mai 2025	1 NPR = 0.0282 PLN	1 PLN = 35.483 NPR
13 mai 2025	1 NPR = 0.028 PLN	1 PLN = 35.6671 NPR
14 mai 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0985 NPR
15 mai 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0743 NPR
16 mai 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0332 NPR
17 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
18 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
19 mai 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0851 NPR

Informação sobre as taxas de câmbio de NPR-PLN e PLN-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias