> Taxas de câmbio NPR-PKR e PKR-NPR - 2025

Taxas de câmbio NPR-PKR e PKR-NPR - 2025

Taxas de câmbio de NPR-PKR e PKR-NPR

Verifique abaixo as taxas de câmbio para NPR-PKR e PKR-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 2,0175 PKR

1 PKR = 0,4957 NPR

1A 2A 3A

NPR para PKRPKR para NPR

Jan 2025

Data	NPR-PKR	PKR-NPR
01 jan 2025	1 NPR = 2.0346 PKR	1 PKR = 0.4915 NPR
02 jan 2025	1 NPR = 2.0302 PKR	1 PKR = 0.4926 NPR
03 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
04 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
05 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
06 jan 2025	1 NPR = 2.0313 PKR	1 PKR = 0.4923 NPR
07 jan 2025	1 NPR = 2.0316 PKR	1 PKR = 0.4922 NPR
08 jan 2025	1 NPR = 2.0283 PKR	1 PKR = 0.493 NPR
09 jan 2025	1 NPR = 2.0304 PKR	1 PKR = 0.4925 NPR
10 jan 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
11 jan 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
12 jan 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
13 jan 2025	1 NPR = 2.0078 PKR	1 PKR = 0.4981 NPR
14 jan 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
15 jan 2025	1 NPR = 2.0139 PKR	1 PKR = 0.4966 NPR
16 jan 2025	1 NPR = 2.0134 PKR	1 PKR = 0.4967 NPR
17 jan 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
18 jan 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
19 jan 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
20 jan 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
21 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
22 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
23 jan 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
24 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
25 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
26 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
27 jan 2025	1 NPR = 2.0206 PKR	1 PKR = 0.4949 NPR
28 jan 2025	1 NPR = 2.0144 PKR	1 PKR = 0.4964 NPR
29 jan 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
30 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
31 jan 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR

Feb 2025

Data	NPR-PKR	PKR-NPR
01 fev 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
02 fev 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
03 fev 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR
04 fev 2025	1 NPR = 2.0008 PKR	1 PKR = 0.4998 NPR
05 fev 2025	1 NPR = 1.9932 PKR	1 PKR = 0.5017 NPR
06 fev 2025	1 NPR = 1.9923 PKR	1 PKR = 0.5019 NPR
07 fev 2025	1 NPR = 1.9939 PKR	1 PKR = 0.5015 NPR
08 fev 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
09 fev 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
10 fev 2025	1 NPR = 1.9954 PKR	1 PKR = 0.5012 NPR
11 fev 2025	1 NPR = 2.0118 PKR	1 PKR = 0.4971 NPR
12 fev 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
13 fev 2025	1 NPR = 2.0091 PKR	1 PKR = 0.4977 NPR
14 fev 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
15 fev 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
16 fev 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 fev 2025	1 NPR = 2.0095 PKR	1 PKR = 0.4976 NPR
18 fev 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
19 fev 2025	1 NPR = 2.0115 PKR	1 PKR = 0.4971 NPR
20 fev 2025	1 NPR = 2.0072 PKR	1 PKR = 0.4982 NPR
21 fev 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
22 fev 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
23 fev 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
24 fev 2025	1 NPR = 2.0187 PKR	1 PKR = 0.4954 NPR
25 fev 2025	1 NPR = 2.0052 PKR	1 PKR = 0.4987 NPR
26 fev 2025	1 NPR = 2.0039 PKR	1 PKR = 0.499 NPR
27 fev 2025	1 NPR = 2.0059 PKR	1 PKR = 0.4985 NPR
28 fev 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR

Mar 2025

Data	NPR-PKR	PKR-NPR
01 mar 2025	1 NPR = 2.0007 PKR	1 PKR = 0.4998 NPR
02 mar 2025	1 NPR = 1.9965 PKR	1 PKR = 0.5009 NPR
03 mar 2025	1 NPR = 1.9966 PKR	1 PKR = 0.5008 NPR
04 mar 2025	1 NPR = 2.004 PKR	1 PKR = 0.499 NPR
05 mar 2025	1 NPR = 2.0083 PKR	1 PKR = 0.4979 NPR
06 mar 2025	1 NPR = 2.0088 PKR	1 PKR = 0.4978 NPR
07 mar 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
08 mar 2025	1 NPR = 2.0069 PKR	1 PKR = 0.4983 NPR
09 mar 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
10 mar 2025	1 NPR = 2.0073 PKR	1 PKR = 0.4982 NPR
11 mar 2025	1 NPR = 2.0037 PKR	1 PKR = 0.4991 NPR
12 mar 2025	1 NPR = 2.0067 PKR	1 PKR = 0.4983 NPR
13 mar 2025	1 NPR = 2.0107 PKR	1 PKR = 0.4973 NPR
14 mar 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
15 mar 2025	1 NPR = 2.0142 PKR	1 PKR = 0.4965 NPR
16 mar 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 mar 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
18 mar 2025	1 NPR = 2.0162 PKR	1 PKR = 0.496 NPR
19 mar 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
20 mar 2025	1 NPR = 2.0272 PKR	1 PKR = 0.4933 NPR
21 mar 2025	1 NPR = 2.0277 PKR	1 PKR = 0.4932 NPR
22 mar 2025	1 NPR = 2.0297 PKR	1 PKR = 0.4927 NPR
23 mar 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
24 mar 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
25 mar 2025	1 NPR = 2.0454 PKR	1 PKR = 0.4889 NPR
26 mar 2025	1 NPR = 2.0455 PKR	1 PKR = 0.4889 NPR
27 mar 2025	1 NPR = 2.0424 PKR	1 PKR = 0.4896 NPR
28 mar 2025	1 NPR = 2.0496 PKR	1 PKR = 0.4879 NPR
29 mar 2025	1 NPR = 2.0465 PKR	1 PKR = 0.4886 NPR
30 mar 2025	1 NPR = 2.0453 PKR	1 PKR = 0.4889 NPR
31 mar 2025	1 NPR = 2.0494 PKR	1 PKR = 0.4879 NPR

Apr 2025

Data	NPR-PKR	PKR-NPR
01 abr 2025	1 NPR = 2.048 PKR	1 PKR = 0.4883 NPR
02 abr 2025	1 NPR = 2.0481 PKR	1 PKR = 0.4883 NPR
03 abr 2025	1 NPR = 2.0478 PKR	1 PKR = 0.4883 NPR
04 abr 2025	1 NPR = 2.0478 PKR	1 PKR = 0.4883 NPR

Informação sobre as taxas de câmbio de NPR-PKR e PKR-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias