> Taxas de câmbio NPR-PHP e PHP-NPR - 2024

Taxas de câmbio NPR-PHP e PHP-NPR - 2024

Taxas de câmbio de NPR-PHP e PHP-NPR

Verifique abaixo as taxas de câmbio para NPR-PHP e PHP-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,4277 PHP

1 PHP = 2,3383 NPR

1A 2A 3A

NPR para PHPPHP para NPR

Jan 2024

Data	NPR-PHP	PHP-NPR
01 jan 2024	1 NPR = 0.4151 PHP	1 PHP = 2.4093 NPR
02 jan 2024	1 NPR = 0.4141 PHP	1 PHP = 2.4149 NPR
03 jan 2024	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
04 jan 2024	1 NPR = 0.4173 PHP	1 PHP = 2.3962 NPR
05 jan 2024	1 NPR = 0.4177 PHP	1 PHP = 2.3943 NPR
06 jan 2024	1 NPR = 0.4189 PHP	1 PHP = 2.3872 NPR
07 jan 2024	1 NPR = 0.4189 PHP	1 PHP = 2.3872 NPR
08 jan 2024	1 NPR = 0.4192 PHP	1 PHP = 2.3857 NPR
09 jan 2024	1 NPR = 0.4214 PHP	1 PHP = 2.3733 NPR
10 jan 2024	1 NPR = 0.4228 PHP	1 PHP = 2.3652 NPR
11 jan 2024	1 NPR = 0.4217 PHP	1 PHP = 2.3714 NPR
12 jan 2024	1 NPR = 0.4206 PHP	1 PHP = 2.3774 NPR
13 jan 2024	1 NPR = 0.4213 PHP	1 PHP = 2.3737 NPR
14 jan 2024	1 NPR = 0.4213 PHP	1 PHP = 2.3737 NPR
15 jan 2024	1 NPR = 0.4216 PHP	1 PHP = 2.3717 NPR
16 jan 2024	1 NPR = 0.4203 PHP	1 PHP = 2.3793 NPR
17 jan 2024	1 NPR = 0.4198 PHP	1 PHP = 2.3823 NPR
18 jan 2024	1 NPR = 0.4199 PHP	1 PHP = 2.3818 NPR
19 jan 2024	1 NPR = 0.4209 PHP	1 PHP = 2.3758 NPR
20 jan 2024	1 NPR = 0.4216 PHP	1 PHP = 2.3721 NPR
21 jan 2024	1 NPR = 0.4216 PHP	1 PHP = 2.3721 NPR
22 jan 2024	1 NPR = 0.4245 PHP	1 PHP = 2.3558 NPR
23 jan 2024	1 NPR = 0.423 PHP	1 PHP = 2.364 NPR
24 jan 2024	1 NPR = 0.4225 PHP	1 PHP = 2.3667 NPR
25 jan 2024	1 NPR = 0.4241 PHP	1 PHP = 2.3582 NPR
26 jan 2024	1 NPR = 0.4241 PHP	1 PHP = 2.3577 NPR
27 jan 2024	1 NPR = 0.4235 PHP	1 PHP = 2.3613 NPR
28 jan 2024	1 NPR = 0.4235 PHP	1 PHP = 2.3613 NPR
29 jan 2024	1 NPR = 0.4239 PHP	1 PHP = 2.3588 NPR
30 jan 2024	1 NPR = 0.4247 PHP	1 PHP = 2.3548 NPR
31 jan 2024	1 NPR = 0.4241 PHP	1 PHP = 2.3578 NPR

Feb 2024

Data	NPR-PHP	PHP-NPR
01 fev 2024	1 NPR = 0.4225 PHP	1 PHP = 2.3671 NPR
02 fev 2024	1 NPR = 0.4211 PHP	1 PHP = 2.3746 NPR
03 fev 2024	1 NPR = 0.4205 PHP	1 PHP = 2.3781 NPR
04 fev 2024	1 NPR = 0.4205 PHP	1 PHP = 2.3781 NPR
05 fev 2024	1 NPR = 0.4241 PHP	1 PHP = 2.3579 NPR
06 fev 2024	1 NPR = 0.4226 PHP	1 PHP = 2.3662 NPR
07 fev 2024	1 NPR = 0.4225 PHP	1 PHP = 2.3666 NPR
08 fev 2024	1 NPR = 0.4212 PHP	1 PHP = 2.3743 NPR
09 fev 2024	1 NPR = 0.4223 PHP	1 PHP = 2.3681 NPR
10 fev 2024	1 NPR = 0.4212 PHP	1 PHP = 2.3741 NPR
11 fev 2024	1 NPR = 0.4212 PHP	1 PHP = 2.3741 NPR
12 fev 2024	1 NPR = 0.4221 PHP	1 PHP = 2.3692 NPR
13 fev 2024	1 NPR = 0.4215 PHP	1 PHP = 2.3726 NPR
14 fev 2024	1 NPR = 0.4224 PHP	1 PHP = 2.3675 NPR
15 fev 2024	1 NPR = 0.4213 PHP	1 PHP = 2.3737 NPR
16 fev 2024	1 NPR = 0.421 PHP	1 PHP = 2.3753 NPR
17 fev 2024	1 NPR = 0.4213 PHP	1 PHP = 2.3738 NPR
18 fev 2024	1 NPR = 0.4214 PHP	1 PHP = 2.3729 NPR
19 fev 2024	1 NPR = 0.4217 PHP	1 PHP = 2.3712 NPR
20 fev 2024	1 NPR = 0.422 PHP	1 PHP = 2.3698 NPR
21 fev 2024	1 NPR = 0.4211 PHP	1 PHP = 2.3747 NPR
22 fev 2024	1 NPR = 0.4205 PHP	1 PHP = 2.3779 NPR
23 fev 2024	1 NPR = 0.4207 PHP	1 PHP = 2.3771 NPR
24 fev 2024	1 NPR = 0.421 PHP	1 PHP = 2.3755 NPR
25 fev 2024	1 NPR = 0.421 PHP	1 PHP = 2.3755 NPR
26 fev 2024	1 NPR = 0.423 PHP	1 PHP = 2.3641 NPR
27 fev 2024	1 NPR = 0.4231 PHP	1 PHP = 2.3638 NPR
28 fev 2024	1 NPR = 0.4242 PHP	1 PHP = 2.3576 NPR
29 fev 2024	1 NPR = 0.4233 PHP	1 PHP = 2.3625 NPR

Mar 2024

Data	NPR-PHP	PHP-NPR
01 mar 2024	1 NPR = 0.4227 PHP	1 PHP = 2.3656 NPR
02 mar 2024	1 NPR = 0.4238 PHP	1 PHP = 2.3594 NPR
03 mar 2024	1 NPR = 0.4238 PHP	1 PHP = 2.3594 NPR
04 mar 2024	1 NPR = 0.4228 PHP	1 PHP = 2.3651 NPR
05 mar 2024	1 NPR = 0.4221 PHP	1 PHP = 2.369 NPR
06 mar 2024	1 NPR = 0.4218 PHP	1 PHP = 2.3708 NPR
07 mar 2024	1 NPR = 0.4219 PHP	1 PHP = 2.3701 NPR
08 mar 2024	1 NPR = 0.4192 PHP	1 PHP = 2.3854 NPR
09 mar 2024	1 NPR = 0.4206 PHP	1 PHP = 2.3777 NPR
10 mar 2024	1 NPR = 0.4206 PHP	1 PHP = 2.3777 NPR
11 mar 2024	1 NPR = 0.4181 PHP	1 PHP = 2.392 NPR
12 mar 2024	1 NPR = 0.4189 PHP	1 PHP = 2.3874 NPR
13 mar 2024	1 NPR = 0.4187 PHP	1 PHP = 2.3886 NPR
14 mar 2024	1 NPR = 0.4185 PHP	1 PHP = 2.3895 NPR
15 mar 2024	1 NPR = 0.4187 PHP	1 PHP = 2.3885 NPR
16 mar 2024	1 NPR = 0.4192 PHP	1 PHP = 2.3856 NPR
17 mar 2024	1 NPR = 0.4192 PHP	1 PHP = 2.3856 NPR
18 mar 2024	1 NPR = 0.4197 PHP	1 PHP = 2.3828 NPR
19 mar 2024	1 NPR = 0.4211 PHP	1 PHP = 2.3748 NPR
20 mar 2024	1 NPR = 0.4227 PHP	1 PHP = 2.3656 NPR
21 mar 2024	1 NPR = 0.4208 PHP	1 PHP = 2.3766 NPR
22 mar 2024	1 NPR = 0.421 PHP	1 PHP = 2.3754 NPR
23 mar 2024	1 NPR = 0.4233 PHP	1 PHP = 2.3624 NPR
24 mar 2024	1 NPR = 0.4233 PHP	1 PHP = 2.3624 NPR
25 mar 2024	1 NPR = 0.4215 PHP	1 PHP = 2.3725 NPR
26 mar 2024	1 NPR = 0.4219 PHP	1 PHP = 2.37 NPR
27 mar 2024	1 NPR = 0.4218 PHP	1 PHP = 2.3711 NPR
28 mar 2024	1 NPR = 0.4217 PHP	1 PHP = 2.3713 NPR
29 mar 2024	1 NPR = 0.421 PHP	1 PHP = 2.3754 NPR
30 mar 2024	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR
31 mar 2024	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR

Apr 2024

Data	NPR-PHP	PHP-NPR
01 abr 2024	1 NPR = 0.4218 PHP	1 PHP = 2.3709 NPR
02 abr 2024	1 NPR = 0.422 PHP	1 PHP = 2.3696 NPR
03 abr 2024	1 NPR = 0.4227 PHP	1 PHP = 2.3655 NPR
04 abr 2024	1 NPR = 0.4228 PHP	1 PHP = 2.3654 NPR
05 abr 2024	1 NPR = 0.4241 PHP	1 PHP = 2.3577 NPR
06 abr 2024	1 NPR = 0.4253 PHP	1 PHP = 2.3516 NPR
07 abr 2024	1 NPR = 0.4253 PHP	1 PHP = 2.3516 NPR
08 abr 2024	1 NPR = 0.4242 PHP	1 PHP = 2.3572 NPR
09 abr 2024	1 NPR = 0.4242 PHP	1 PHP = 2.3576 NPR
10 abr 2024	1 NPR = 0.4222 PHP	1 PHP = 2.3684 NPR
11 abr 2024	1 NPR = 0.4233 PHP	1 PHP = 2.3627 NPR
12 abr 2024	1 NPR = 0.4242 PHP	1 PHP = 2.3574 NPR
13 abr 2024	1 NPR = 0.4242 PHP	1 PHP = 2.3572 NPR
14 abr 2024	1 NPR = 0.425 PHP	1 PHP = 2.3527 NPR
15 abr 2024	1 NPR = 0.4262 PHP	1 PHP = 2.3464 NPR
16 abr 2024	1 NPR = 0.4258 PHP	1 PHP = 2.3486 NPR
17 abr 2024	1 NPR = 0.4278 PHP	1 PHP = 2.3373 NPR
18 abr 2024	1 NPR = 0.4284 PHP	1 PHP = 2.3344 NPR
19 abr 2024	1 NPR = 0.4313 PHP	1 PHP = 2.3187 NPR
20 abr 2024	1 NPR = 0.432 PHP	1 PHP = 2.3148 NPR
21 abr 2024	1 NPR = 0.432 PHP	1 PHP = 2.3148 NPR
22 abr 2024	1 NPR = 0.4311 PHP	1 PHP = 2.3198 NPR
23 abr 2024	1 NPR = 0.4319 PHP	1 PHP = 2.3152 NPR
24 abr 2024	1 NPR = 0.4327 PHP	1 PHP = 2.3113 NPR
25 abr 2024	1 NPR = 0.4343 PHP	1 PHP = 2.3025 NPR
26 abr 2024	1 NPR = 0.433 PHP	1 PHP = 2.3094 NPR
27 abr 2024	1 NPR = 0.4313 PHP	1 PHP = 2.3187 NPR
28 abr 2024	1 NPR = 0.4313 PHP	1 PHP = 2.3187 NPR
29 abr 2024	1 NPR = 0.4321 PHP	1 PHP = 2.3142 NPR
30 abr 2024	1 NPR = 0.4318 PHP	1 PHP = 2.3157 NPR

May 2024

Data	NPR-PHP	PHP-NPR
01 mai 2024	1 NPR = 0.4305 PHP	1 PHP = 2.3226 NPR
02 mai 2024	1 NPR = 0.4315 PHP	1 PHP = 2.3173 NPR
03 mai 2024	1 NPR = 0.4281 PHP	1 PHP = 2.3358 NPR
04 mai 2024	1 NPR = 0.4286 PHP	1 PHP = 2.3333 NPR
05 mai 2024	1 NPR = 0.4286 PHP	1 PHP = 2.3333 NPR
06 mai 2024	1 NPR = 0.4276 PHP	1 PHP = 2.3385 NPR
07 mai 2024	1 NPR = 0.4284 PHP	1 PHP = 2.3345 NPR
08 mai 2024	1 NPR = 0.4293 PHP	1 PHP = 2.3292 NPR
09 mai 2024	1 NPR = 0.4291 PHP	1 PHP = 2.3304 NPR
10 mai 2024	1 NPR = 0.4302 PHP	1 PHP = 2.3243 NPR
11 mai 2024	1 NPR = 0.4309 PHP	1 PHP = 2.3208 NPR
12 mai 2024	1 NPR = 0.4313 PHP	1 PHP = 2.3188 NPR
13 mai 2024	1 NPR = 0.4325 PHP	1 PHP = 2.312 NPR
14 mai 2024	1 NPR = 0.4321 PHP	1 PHP = 2.3141 NPR
15 mai 2024	1 NPR = 0.4323 PHP	1 PHP = 2.3133 NPR
16 mai 2024	1 NPR = 0.4301 PHP	1 PHP = 2.3249 NPR
17 mai 2024	1 NPR = 0.4332 PHP	1 PHP = 2.3086 NPR
18 mai 2024	1 NPR = 0.4362 PHP	1 PHP = 2.2925 NPR
19 mai 2024	1 NPR = 0.4362 PHP	1 PHP = 2.2925 NPR
20 mai 2024	1 NPR = 0.4342 PHP	1 PHP = 2.3029 NPR
21 mai 2024	1 NPR = 0.4364 PHP	1 PHP = 2.2915 NPR
22 mai 2024	1 NPR = 0.4359 PHP	1 PHP = 2.2941 NPR
23 mai 2024	1 NPR = 0.4365 PHP	1 PHP = 2.2912 NPR
24 mai 2024	1 NPR = 0.4376 PHP	1 PHP = 2.2854 NPR
25 mai 2024	1 NPR = 0.4382 PHP	1 PHP = 2.2821 NPR
26 mai 2024	1 NPR = 0.4382 PHP	1 PHP = 2.2821 NPR
27 mai 2024	1 NPR = 0.4371 PHP	1 PHP = 2.2879 NPR
28 mai 2024	1 NPR = 0.4361 PHP	1 PHP = 2.2931 NPR
29 mai 2024	1 NPR = 0.4383 PHP	1 PHP = 2.2818 NPR
30 mai 2024	1 NPR = 0.439 PHP	1 PHP = 2.2779 NPR
31 mai 2024	1 NPR = 0.438 PHP	1 PHP = 2.2831 NPR

Jun 2024

Data	NPR-PHP	PHP-NPR
01 jun 2024	1 NPR = 0.4385 PHP	1 PHP = 2.2807 NPR
02 jun 2024	1 NPR = 0.4385 PHP	1 PHP = 2.2807 NPR
03 jun 2024	1 NPR = 0.4419 PHP	1 PHP = 2.2632 NPR
04 jun 2024	1 NPR = 0.4405 PHP	1 PHP = 2.2701 NPR
05 jun 2024	1 NPR = 0.4408 PHP	1 PHP = 2.2684 NPR
06 jun 2024	1 NPR = 0.4388 PHP	1 PHP = 2.279 NPR
07 jun 2024	1 NPR = 0.4385 PHP	1 PHP = 2.2806 NPR
08 jun 2024	1 NPR = 0.4374 PHP	1 PHP = 2.2865 NPR
09 jun 2024	1 NPR = 0.4374 PHP	1 PHP = 2.2865 NPR
10 jun 2024	1 NPR = 0.4393 PHP	1 PHP = 2.2762 NPR
11 jun 2024	1 NPR = 0.4389 PHP	1 PHP = 2.2784 NPR
12 jun 2024	1 NPR = 0.4388 PHP	1 PHP = 2.2788 NPR
13 jun 2024	1 NPR = 0.4386 PHP	1 PHP = 2.2799 NPR
14 jun 2024	1 NPR = 0.4395 PHP	1 PHP = 2.2753 NPR
15 jun 2024	1 NPR = 0.4402 PHP	1 PHP = 2.2715 NPR
16 jun 2024	1 NPR = 0.4402 PHP	1 PHP = 2.2715 NPR
17 jun 2024	1 NPR = 0.439 PHP	1 PHP = 2.2781 NPR
18 jun 2024	1 NPR = 0.44 PHP	1 PHP = 2.2728 NPR
19 jun 2024	1 NPR = 0.4402 PHP	1 PHP = 2.2718 NPR
20 jun 2024	1 NPR = 0.4401 PHP	1 PHP = 2.2724 NPR
21 jun 2024	1 NPR = 0.4405 PHP	1 PHP = 2.2702 NPR
22 jun 2024	1 NPR = 0.4416 PHP	1 PHP = 2.2647 NPR
23 jun 2024	1 NPR = 0.4416 PHP	1 PHP = 2.2647 NPR
24 jun 2024	1 NPR = 0.4401 PHP	1 PHP = 2.2723 NPR
25 jun 2024	1 NPR = 0.4403 PHP	1 PHP = 2.2712 NPR
26 jun 2024	1 NPR = 0.4407 PHP	1 PHP = 2.269 NPR
27 jun 2024	1 NPR = 0.439 PHP	1 PHP = 2.278 NPR
28 jun 2024	1 NPR = 0.4383 PHP	1 PHP = 2.2818 NPR
29 jun 2024	1 NPR = 0.4381 PHP	1 PHP = 2.2826 NPR
30 jun 2024	1 NPR = 0.4385 PHP	1 PHP = 2.2803 NPR

Jul 2024

Data	NPR-PHP	PHP-NPR
01 jul 2024	1 NPR = 0.4392 PHP	1 PHP = 2.2769 NPR
02 jul 2024	1 NPR = 0.4404 PHP	1 PHP = 2.2709 NPR
03 jul 2024	1 NPR = 0.4399 PHP	1 PHP = 2.2734 NPR
04 jul 2024	1 NPR = 0.4381 PHP	1 PHP = 2.2826 NPR
05 jul 2024	1 NPR = 0.4381 PHP	1 PHP = 2.2824 NPR
06 jul 2024	1 NPR = 0.4391 PHP	1 PHP = 2.2776 NPR
07 jul 2024	1 NPR = 0.4391 PHP	1 PHP = 2.2776 NPR
08 jul 2024	1 NPR = 0.4385 PHP	1 PHP = 2.2805 NPR
09 jul 2024	1 NPR = 0.4374 PHP	1 PHP = 2.2861 NPR
10 jul 2024	1 NPR = 0.4361 PHP	1 PHP = 2.2931 NPR
11 jul 2024	1 NPR = 0.4361 PHP	1 PHP = 2.293 NPR
12 jul 2024	1 NPR = 0.4369 PHP	1 PHP = 2.2887 NPR
13 jul 2024	1 NPR = 0.4378 PHP	1 PHP = 2.2843 NPR
14 jul 2024	1 NPR = 0.4383 PHP	1 PHP = 2.2813 NPR
15 jul 2024	1 NPR = 0.4369 PHP	1 PHP = 2.2891 NPR
16 jul 2024	1 NPR = 0.4368 PHP	1 PHP = 2.2894 NPR
17 jul 2024	1 NPR = 0.4358 PHP	1 PHP = 2.2945 NPR
18 jul 2024	1 NPR = 0.4356 PHP	1 PHP = 2.2955 NPR
19 jul 2024	1 NPR = 0.4362 PHP	1 PHP = 2.2924 NPR
20 jul 2024	1 NPR = 0.4366 PHP	1 PHP = 2.2906 NPR
21 jul 2024	1 NPR = 0.4366 PHP	1 PHP = 2.2906 NPR
22 jul 2024	1 NPR = 0.4363 PHP	1 PHP = 2.2919 NPR
23 jul 2024	1 NPR = 0.437 PHP	1 PHP = 2.2885 NPR
24 jul 2024	1 NPR = 0.4375 PHP	1 PHP = 2.2857 NPR
25 jul 2024	1 NPR = 0.438 PHP	1 PHP = 2.2829 NPR
26 jul 2024	1 NPR = 0.4365 PHP	1 PHP = 2.2911 NPR
27 jul 2024	1 NPR = 0.4371 PHP	1 PHP = 2.288 NPR
28 jul 2024	1 NPR = 0.4371 PHP	1 PHP = 2.288 NPR
29 jul 2024	1 NPR = 0.437 PHP	1 PHP = 2.2886 NPR
30 jul 2024	1 NPR = 0.4378 PHP	1 PHP = 2.2841 NPR
31 jul 2024	1 NPR = 0.4362 PHP	1 PHP = 2.2924 NPR

Aug 2024

Data	NPR-PHP	PHP-NPR
01 ago 2024	1 NPR = 0.4355 PHP	1 PHP = 2.2961 NPR
02 ago 2024	1 NPR = 0.4335 PHP	1 PHP = 2.3069 NPR
03 ago 2024	1 NPR = 0.4353 PHP	1 PHP = 2.2972 NPR
04 ago 2024	1 NPR = 0.4353 PHP	1 PHP = 2.2972 NPR
05 ago 2024	1 NPR = 0.4296 PHP	1 PHP = 2.3279 NPR
06 ago 2024	1 NPR = 0.4299 PHP	1 PHP = 2.3261 NPR
07 ago 2024	1 NPR = 0.4296 PHP	1 PHP = 2.3279 NPR
08 ago 2024	1 NPR = 0.4271 PHP	1 PHP = 2.3415 NPR
09 ago 2024	1 NPR = 0.4266 PHP	1 PHP = 2.3442 NPR
10 ago 2024	1 NPR = 0.4261 PHP	1 PHP = 2.3469 NPR
11 ago 2024	1 NPR = 0.4266 PHP	1 PHP = 2.3441 NPR
12 ago 2024	1 NPR = 0.4262 PHP	1 PHP = 2.3461 NPR
13 ago 2024	1 NPR = 0.4242 PHP	1 PHP = 2.3571 NPR
14 ago 2024	1 NPR = 0.4243 PHP	1 PHP = 2.357 NPR
15 ago 2024	1 NPR = 0.4243 PHP	1 PHP = 2.357 NPR
16 ago 2024	1 NPR = 0.4255 PHP	1 PHP = 2.3502 NPR
17 ago 2024	1 NPR = 0.4276 PHP	1 PHP = 2.3387 NPR
18 ago 2024	1 NPR = 0.4276 PHP	1 PHP = 2.3387 NPR
19 ago 2024	1 NPR = 0.4223 PHP	1 PHP = 2.3678 NPR
20 ago 2024	1 NPR = 0.4209 PHP	1 PHP = 2.3757 NPR
21 ago 2024	1 NPR = 0.4199 PHP	1 PHP = 2.3817 NPR
22 ago 2024	1 NPR = 0.4198 PHP	1 PHP = 2.3822 NPR
23 ago 2024	1 NPR = 0.4204 PHP	1 PHP = 2.3784 NPR
24 ago 2024	1 NPR = 0.4225 PHP	1 PHP = 2.3667 NPR
25 ago 2024	1 NPR = 0.4225 PHP	1 PHP = 2.3667 NPR
26 ago 2024	1 NPR = 0.4182 PHP	1 PHP = 2.3915 NPR
27 ago 2024	1 NPR = 0.4193 PHP	1 PHP = 2.3852 NPR
28 ago 2024	1 NPR = 0.4194 PHP	1 PHP = 2.3842 NPR
29 ago 2024	1 NPR = 0.4186 PHP	1 PHP = 2.3886 NPR
30 ago 2024	1 NPR = 0.4189 PHP	1 PHP = 2.3872 NPR
31 ago 2024	1 NPR = 0.4191 PHP	1 PHP = 2.3859 NPR

Sep 2024

Data	NPR-PHP	PHP-NPR
01 set 2024	1 NPR = 0.4185 PHP	1 PHP = 2.3894 NPR
02 set 2024	1 NPR = 0.4208 PHP	1 PHP = 2.3765 NPR
03 set 2024	1 NPR = 0.4212 PHP	1 PHP = 2.3742 NPR
04 set 2024	1 NPR = 0.4206 PHP	1 PHP = 2.3774 NPR
05 set 2024	1 NPR = 0.4175 PHP	1 PHP = 2.3953 NPR
06 set 2024	1 NPR = 0.4162 PHP	1 PHP = 2.4029 NPR
07 set 2024	1 NPR = 0.4142 PHP	1 PHP = 2.4143 NPR
08 set 2024	1 NPR = 0.4142 PHP	1 PHP = 2.4143 NPR
09 set 2024	1 NPR = 0.4204 PHP	1 PHP = 2.3784 NPR
10 set 2024	1 NPR = 0.4196 PHP	1 PHP = 2.3832 NPR
11 set 2024	1 NPR = 0.4162 PHP	1 PHP = 2.4029 NPR
12 set 2024	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
13 set 2024	1 NPR = 0.4166 PHP	1 PHP = 2.4005 NPR
14 set 2024	1 NPR = 0.4166 PHP	1 PHP = 2.4002 NPR
15 set 2024	1 NPR = 0.4166 PHP	1 PHP = 2.4002 NPR
16 set 2024	1 NPR = 0.4162 PHP	1 PHP = 2.4027 NPR
17 set 2024	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR
18 set 2024	1 NPR = 0.416 PHP	1 PHP = 2.4041 NPR
19 set 2024	1 NPR = 0.415 PHP	1 PHP = 2.4099 NPR
20 set 2024	1 NPR = 0.4161 PHP	1 PHP = 2.403 NPR
21 set 2024	1 NPR = 0.4168 PHP	1 PHP = 2.3991 NPR
22 set 2024	1 NPR = 0.4168 PHP	1 PHP = 2.3991 NPR
23 set 2024	1 NPR = 0.4202 PHP	1 PHP = 2.3798 NPR
24 set 2024	1 NPR = 0.4195 PHP	1 PHP = 2.3836 NPR
25 set 2024	1 NPR = 0.4181 PHP	1 PHP = 2.3916 NPR
26 set 2024	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
27 set 2024	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
28 set 2024	1 NPR = 0.4184 PHP	1 PHP = 2.3901 NPR
29 set 2024	1 NPR = 0.4184 PHP	1 PHP = 2.3901 NPR
30 set 2024	1 NPR = 0.4193 PHP	1 PHP = 2.3851 NPR

Oct 2024

Data	NPR-PHP	PHP-NPR
01 out 2024	1 NPR = 0.419 PHP	1 PHP = 2.3866 NPR
02 out 2024	1 NPR = 0.4182 PHP	1 PHP = 2.3913 NPR
03 out 2024	1 NPR = 0.4202 PHP	1 PHP = 2.38 NPR
04 out 2024	1 NPR = 0.4199 PHP	1 PHP = 2.3814 NPR
05 out 2024	1 NPR = 0.4202 PHP	1 PHP = 2.38 NPR
06 out 2024	1 NPR = 0.4202 PHP	1 PHP = 2.38 NPR
07 out 2024	1 NPR = 0.4239 PHP	1 PHP = 2.3589 NPR
08 out 2024	1 NPR = 0.4231 PHP	1 PHP = 2.3637 NPR
09 out 2024	1 NPR = 0.4239 PHP	1 PHP = 2.3588 NPR
10 out 2024	1 NPR = 0.4272 PHP	1 PHP = 2.3407 NPR
11 out 2024	1 NPR = 0.4254 PHP	1 PHP = 2.3506 NPR
12 out 2024	1 NPR = 0.4261 PHP	1 PHP = 2.3467 NPR
13 out 2024	1 NPR = 0.4253 PHP	1 PHP = 2.3511 NPR
14 out 2024	1 NPR = 0.4274 PHP	1 PHP = 2.3396 NPR
15 out 2024	1 NPR = 0.4297 PHP	1 PHP = 2.3274 NPR
16 out 2024	1 NPR = 0.4295 PHP	1 PHP = 2.3282 NPR
17 out 2024	1 NPR = 0.431 PHP	1 PHP = 2.3204 NPR
18 out 2024	1 NPR = 0.4274 PHP	1 PHP = 2.3398 NPR
19 out 2024	1 NPR = 0.4289 PHP	1 PHP = 2.3316 NPR
20 out 2024	1 NPR = 0.4289 PHP	1 PHP = 2.3316 NPR
21 out 2024	1 NPR = 0.4284 PHP	1 PHP = 2.3344 NPR
22 out 2024	1 NPR = 0.4298 PHP	1 PHP = 2.3265 NPR
23 out 2024	1 NPR = 0.4314 PHP	1 PHP = 2.318 NPR
24 out 2024	1 NPR = 0.4303 PHP	1 PHP = 2.3241 NPR
25 out 2024	1 NPR = 0.4334 PHP	1 PHP = 2.3071 NPR
26 out 2024	1 NPR = 0.4344 PHP	1 PHP = 2.3018 NPR
27 out 2024	1 NPR = 0.4344 PHP	1 PHP = 2.3018 NPR
28 out 2024	1 NPR = 0.4331 PHP	1 PHP = 2.3088 NPR
29 out 2024	1 NPR = 0.4336 PHP	1 PHP = 2.3062 NPR
30 out 2024	1 NPR = 0.4328 PHP	1 PHP = 2.3105 NPR
31 out 2024	1 NPR = 0.4334 PHP	1 PHP = 2.3074 NPR

Nov 2024

Data	NPR-PHP	PHP-NPR
01 nov 2024	1 NPR = 0.4337 PHP	1 PHP = 2.3056 NPR
02 nov 2024	1 NPR = 0.4337 PHP	1 PHP = 2.306 NPR
03 nov 2024	1 NPR = 0.4343 PHP	1 PHP = 2.3028 NPR
04 nov 2024	1 NPR = 0.4343 PHP	1 PHP = 2.3027 NPR
05 nov 2024	1 NPR = 0.4333 PHP	1 PHP = 2.308 NPR
06 nov 2024	1 NPR = 0.4348 PHP	1 PHP = 2.3001 NPR
07 nov 2024	1 NPR = 0.4335 PHP	1 PHP = 2.3068 NPR
08 nov 2024	1 NPR = 0.4321 PHP	1 PHP = 2.3143 NPR
09 nov 2024	1 NPR = 0.4306 PHP	1 PHP = 2.3222 NPR
10 nov 2024	1 NPR = 0.4306 PHP	1 PHP = 2.3222 NPR
11 nov 2024	1 NPR = 0.4344 PHP	1 PHP = 2.3021 NPR
12 nov 2024	1 NPR = 0.434 PHP	1 PHP = 2.3041 NPR
13 nov 2024	1 NPR = 0.4342 PHP	1 PHP = 2.3029 NPR
14 nov 2024	1 NPR = 0.4357 PHP	1 PHP = 2.2953 NPR
15 nov 2024	1 NPR = 0.4366 PHP	1 PHP = 2.2903 NPR
16 nov 2024	1 NPR = 0.4356 PHP	1 PHP = 2.2958 NPR
17 nov 2024	1 NPR = 0.4356 PHP	1 PHP = 2.2958 NPR
18 nov 2024	1 NPR = 0.4345 PHP	1 PHP = 2.3017 NPR
19 nov 2024	1 NPR = 0.4359 PHP	1 PHP = 2.294 NPR
20 nov 2024	1 NPR = 0.4368 PHP	1 PHP = 2.2894 NPR
21 nov 2024	1 NPR = 0.4366 PHP	1 PHP = 2.2906 NPR

Informação sobre as taxas de câmbio de NPR-PHP e PHP-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias