> Taxas de câmbio NPR-PEN e PEN-NPR - 2025

Taxas de câmbio NPR-PEN e PEN-NPR - 2025

Taxas de câmbio de NPR-PEN e PEN-NPR

Verifique abaixo as taxas de câmbio para NPR-PEN e PEN-NPR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NPR = 0,0267 PEN

1 PEN = 37,4596 NPR

1A 2A 3A

NPR para PENPEN para NPR

Jan 2025

Data	NPR-PEN	PEN-NPR
01 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 jan 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Data	NPR-PEN	PEN-NPR
01 fev 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 fev 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 fev 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 fev 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 fev 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 fev 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 fev 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 fev 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 fev 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 fev 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 fev 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 fev 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 fev 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 fev 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 fev 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 fev 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Data	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Data	NPR-PEN	PEN-NPR
01 abr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 abr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 abr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 abr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 abr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 abr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 abr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 abr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 abr 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 abr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 abr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 abr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 abr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 abr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 abr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 abr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 abr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 abr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 abr 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 abr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 abr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 abr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Data	NPR-PEN	PEN-NPR
01 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 mai 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 mai 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 mai 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 mai 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 mai 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 mai 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Data	NPR-PEN	PEN-NPR
01 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 jun 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 jun 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 jun 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 jun 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 jun 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 jun 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 jun 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR
15 jun 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR
16 jun 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0081 NPR
17 jun 2025	1 NPR = 0.0261 PEN	1 PEN = 38.2786 NPR
18 jun 2025	1 NPR = 0.0261 PEN	1 PEN = 38.2764 NPR
19 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6003 NPR
20 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
21 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
22 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
23 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5423 NPR
24 jun 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3142 NPR
25 jun 2025	1 NPR = 0.026 PEN	1 PEN = 38.4825 NPR
26 jun 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3483 NPR
27 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5477 NPR
28 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5466 NPR
29 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5466 NPR
30 jun 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6815 NPR

Jul 2025

Data	NPR-PEN	PEN-NPR
01 jul 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6067 NPR
02 jul 2025	1 NPR = 0.026 PEN	1 PEN = 38.4882 NPR
03 jul 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3045 NPR
04 jul 2025	1 NPR = 0.026 PEN	1 PEN = 38.5077 NPR
05 jul 2025	1 NPR = 0.026 PEN	1 PEN = 38.5085 NPR
06 jul 2025	1 NPR = 0.026 PEN	1 PEN = 38.5085 NPR

Informação sobre as taxas de câmbio de NPR-PEN e PEN-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias