> Taxas de câmbio NPR-NZD e NZD-NPR - 2024

Taxas de câmbio NPR-NZD e NZD-NPR - 2024

Taxas de câmbio de NPR-NZD e NZD-NPR

Verifique abaixo as taxas de câmbio para NPR-NZD e NZD-NPR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NPR = 0,0123 NZD

1 NZD = 81,278 NPR

1A 2A 3A

NPR para NZDNZD para NPR

Jan 2024

Data	NPR-NZD	NZD-NPR
01 jan 2024	1 NPR = 0.0119 NZD	1 NZD = 84.3546 NPR
02 jan 2024	1 NPR = 0.0119 NZD	1 NZD = 84.3019 NPR
03 jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.2999 NPR
04 jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.1806 NPR
05 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7129 NPR
06 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.685 NPR
07 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.685 NPR
08 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6536 NPR
09 jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.0947 NPR
10 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7793 NPR
11 jan 2024	1 NPR = 0.012 NZD	1 NZD = 83.0277 NPR
12 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7162 NPR
13 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6723 NPR
14 jan 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6723 NPR
15 jan 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9954 NPR
16 jan 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8896 NPR
17 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.49 NPR
18 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2278 NPR
19 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.358 NPR
20 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2085 NPR
21 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2085 NPR
22 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3249 NPR
23 jan 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9711 NPR
24 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5371 NPR
25 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4023 NPR
26 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1973 NPR
27 jan 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9261 NPR
28 jan 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9261 NPR
29 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3157 NPR
30 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1823 NPR
31 jan 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3715 NPR

Feb 2024

Data	NPR-NZD	NZD-NPR
01 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.813 NPR
02 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7036 NPR
03 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
04 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
05 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4742 NPR
06 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6166 NPR
07 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0249 NPR
08 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8798 NPR
09 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4837 NPR
10 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1338 NPR
11 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1338 NPR
12 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3387 NPR
13 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2398 NPR
14 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8669 NPR
15 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9575 NPR
16 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0868 NPR
17 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4173 NPR
18 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3871 NPR
19 fev 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6167 NPR
20 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9768 NPR
21 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0983 NPR
22 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1876 NPR
23 fev 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5854 NPR
24 fev 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3415 NPR
25 fev 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3415 NPR
26 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9193 NPR
27 fev 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7228 NPR
28 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8805 NPR
29 fev 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR

Mar 2024

Data	NPR-NZD	NZD-NPR
01 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.694 NPR
02 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7165 NPR
03 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7165 NPR
04 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8705 NPR
05 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6214 NPR
06 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7533 NPR
07 mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5086 NPR
08 mar 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8455 NPR
09 mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6033 NPR
10 mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6033 NPR
11 mar 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7419 NPR
12 mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.434 NPR
13 mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4847 NPR
14 mar 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5548 NPR
15 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9125 NPR
16 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7284 NPR
17 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7284 NPR
18 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.785 NPR
19 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3619 NPR
20 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2323 NPR
21 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7429 NPR
22 mar 2024	1 NPR = 0.0124 NZD	1 NZD = 80.324 NPR
23 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8749 NPR
24 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8749 NPR
25 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1283 NPR
26 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2524 NPR
27 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9632 NPR
28 mar 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6784 NPR
29 mar 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7816 NPR
30 mar 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4777 NPR
31 mar 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6042 NPR

Apr 2024

Data	NPR-NZD	NZD-NPR
01 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5973 NPR
02 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5039 NPR
03 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6811 NPR
04 abr 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4982 NPR
05 abr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2644 NPR
06 abr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0447 NPR
07 abr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0447 NPR
08 abr 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2757 NPR
09 abr 2024	1 NPR = 0.0124 NZD	1 NZD = 80.567 NPR
10 abr 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9092 NPR
11 abr 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8743 NPR
12 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4648 NPR
13 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2534 NPR
14 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1019 NPR
15 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2666 NPR
16 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7532 NPR
17 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9889 NPR
18 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1951 NPR
19 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.6354 NPR
20 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.47 NPR
21 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.47 NPR
22 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.8574 NPR
23 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7749 NPR
24 abr 2024	1 NPR = 0.0127 NZD	1 NZD = 79.0513 NPR
25 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.3149 NPR
26 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2742 NPR
27 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.38 NPR
28 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.38 NPR
29 abr 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8311 NPR
30 abr 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4196 NPR

May 2024

Data	NPR-NZD	NZD-NPR
01 mai 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1746 NPR
02 mai 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1713 NPR
03 mai 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9028 NPR
04 mai 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0292 NPR
05 mai 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0292 NPR
06 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.504 NPR
07 mai 2024	1 NPR = 0.0125 NZD	1 NZD = 80.3098 NPR
08 mai 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9911 NPR
09 mai 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2665 NPR
10 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3665 NPR
11 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4327 NPR
12 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3634 NPR
13 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4749 NPR
14 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4356 NPR
15 mai 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7911 NPR
16 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5862 NPR
17 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4077 NPR
18 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.343 NPR
19 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.343 NPR
20 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.47 NPR
21 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3048 NPR
22 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.417 NPR
23 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6197 NPR
24 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.28 NPR
25 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3324 NPR
26 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3124 NPR
27 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6162 NPR
28 mai 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0046 NPR
29 mai 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7886 NPR
30 mai 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3644 NPR
31 mai 2024	1 NPR = 0.0122 NZD	1 NZD = 81.858 NPR

Jun 2024

Data	NPR-NZD	NZD-NPR
01 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1645 NPR
02 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1645 NPR
03 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8227 NPR
04 jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.4553 NPR
05 jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5183 NPR
06 jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5898 NPR
07 jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.643 NPR
08 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1181 NPR
09 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1181 NPR
10 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.646 NPR
11 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0288 NPR
12 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0906 NPR
13 jun 2024	1 NPR = 0.0121 NZD	1 NZD = 82.4636 NPR
14 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9709 NPR
15 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9958 NPR
16 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0692 NPR
17 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6702 NPR
18 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.428 NPR
19 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8117 NPR
20 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 82.02 NPR
21 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9222 NPR
22 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5758 NPR
23 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5758 NPR
24 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6907 NPR
25 jun 2024	1 NPR = 0.0122 NZD	1 NZD = 81.754 NPR
26 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5258 NPR
27 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4904 NPR
28 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0903 NPR
29 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1962 NPR
30 jun 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1304 NPR

Jul 2024

Data	NPR-NZD	NZD-NPR
01 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3728 NPR
02 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9767 NPR
03 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1177 NPR
04 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7697 NPR
05 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8766 NPR
06 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9113 NPR
07 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9113 NPR
08 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9677 NPR
09 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7215 NPR
10 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2069 NPR
11 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3623 NPR
12 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6785 NPR
13 jul 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6735 NPR
14 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5334 NPR
15 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4423 NPR
16 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1727 NPR
17 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2994 NPR
18 jul 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2238 NPR
19 jul 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5697 NPR
20 jul 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4612 NPR
21 jul 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3803 NPR
22 jul 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2352 NPR
23 jul 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8164 NPR
24 jul 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5652 NPR
25 jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9819 NPR
26 jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9024 NPR
27 jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7509 NPR
28 jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7883 NPR
29 jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.725 NPR
30 jul 2024	1 NPR = 0.0127 NZD	1 NZD = 78.8741 NPR
31 jul 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2091 NPR

Aug 2024

Data	NPR-NZD	NZD-NPR
01 ago 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6206 NPR
02 ago 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7327 NPR
03 ago 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0951 NPR
04 ago 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0951 NPR
05 ago 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8475 NPR
06 ago 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5844 NPR
07 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8266 NPR
08 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5437 NPR
09 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7723 NPR
10 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5809 NPR
11 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4946 NPR
12 ago 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0114 NPR
13 ago 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1561 NPR
14 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7725 NPR
15 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.725 NPR
16 ago 2024	1 NPR = 0.0124 NZD	1 NZD = 80.936 NPR
17 ago 2024	1 NPR = 0.0123 NZD	1 NZD = 81.014 NPR
18 ago 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0013 NPR
19 ago 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5343 NPR
20 ago 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3393 NPR
21 ago 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5176 NPR
22 ago 2024	1 NPR = 0.0121 NZD	1 NZD = 82.656 NPR
23 ago 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6878 NPR
24 ago 2024	1 NPR = 0.012 NZD	1 NZD = 83.0208 NPR
25 ago 2024	1 NPR = 0.012 NZD	1 NZD = 83.0295 NPR
26 ago 2024	1 NPR = 0.012 NZD	1 NZD = 83.2332 NPR
27 ago 2024	1 NPR = 0.012 NZD	1 NZD = 83.6549 NPR
28 ago 2024	1 NPR = 0.0119 NZD	1 NZD = 83.7286 NPR
29 ago 2024	1 NPR = 0.0119 NZD	1 NZD = 84.1602 NPR
30 ago 2024	1 NPR = 0.0119 NZD	1 NZD = 83.9963 NPR
31 ago 2024	1 NPR = 0.0119 NZD	1 NZD = 83.8158 NPR

Sep 2024

Data	NPR-NZD	NZD-NPR
01 set 2024	1 NPR = 0.0119 NZD	1 NZD = 83.9688 NPR
02 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.6014 NPR
03 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.1364 NPR
04 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.1719 NPR
05 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.418 NPR
06 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.5918 NPR
07 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.101 NPR
08 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.0943 NPR
09 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.362 NPR
10 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7527 NPR
11 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5362 NPR
12 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.434 NPR
13 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.8956 NPR
14 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6768 NPR
15 set 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6768 NPR
16 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.0987 NPR
17 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.058 NPR
18 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.3855 NPR
19 set 2024	1 NPR = 0.0119 NZD	1 NZD = 83.7665 NPR
20 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.371 NPR
21 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.2955 NPR
22 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.2955 NPR
23 set 2024	1 NPR = 0.012 NZD	1 NZD = 83.5263 NPR
24 set 2024	1 NPR = 0.0119 NZD	1 NZD = 84.2184 NPR
25 set 2024	1 NPR = 0.0118 NZD	1 NZD = 84.5105 NPR
26 set 2024	1 NPR = 0.0118 NZD	1 NZD = 84.5282 NPR
27 set 2024	1 NPR = 0.0118 NZD	1 NZD = 84.6416 NPR
28 set 2024	1 NPR = 0.0118 NZD	1 NZD = 84.8859 NPR
29 set 2024	1 NPR = 0.0118 NZD	1 NZD = 84.8859 NPR
30 set 2024	1 NPR = 0.0118 NZD	1 NZD = 84.9445 NPR

Oct 2024

Data	NPR-NZD	NZD-NPR
01 out 2024	1 NPR = 0.0118 NZD	1 NZD = 84.6019 NPR
02 out 2024	1 NPR = 0.0118 NZD	1 NZD = 84.4592 NPR
03 out 2024	1 NPR = 0.012 NZD	1 NZD = 83.5729 NPR
04 out 2024	1 NPR = 0.012 NZD	1 NZD = 83.2347 NPR
05 out 2024	1 NPR = 0.012 NZD	1 NZD = 83.026 NPR
06 out 2024	1 NPR = 0.012 NZD	1 NZD = 83.026 NPR
07 out 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6285 NPR
08 out 2024	1 NPR = 0.0122 NZD	1 NZD = 82.2328 NPR
09 out 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6328 NPR
10 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.622 NPR
11 out 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0246 NPR
12 out 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0494 NPR
13 out 2024	1 NPR = 0.0122 NZD	1 NZD = 82.2029 NPR
14 out 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8032 NPR
15 out 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9211 NPR
16 out 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7148 NPR
17 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5826 NPR
18 out 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6891 NPR
19 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.437 NPR
20 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.437 NPR
21 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4559 NPR
22 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4874 NPR
23 out 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8972 NPR
24 out 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1258 NPR
25 out 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7813 NPR
26 out 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5651 NPR
27 out 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5651 NPR
28 out 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5471 NPR
29 out 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1509 NPR
30 out 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4539 NPR
31 out 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2444 NPR

Nov 2024

Data	NPR-NZD	NZD-NPR
01 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6024 NPR
02 nov 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2682 NPR
03 nov 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1509 NPR
04 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6774 NPR
05 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7049 NPR
06 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4726 NPR
07 nov 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1775 NPR
08 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9042 NPR
09 nov 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
10 nov 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
11 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4918 NPR
12 nov 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4179 NPR
13 nov 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9969 NPR
14 nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2123 NPR
15 nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0783 NPR
16 nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1125 NPR
17 nov 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9504 NPR
18 nov 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9149 NPR
19 nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6435 NPR
20 nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4209 NPR
21 nov 2024	1 NPR = 0.0126 NZD	1 NZD = 79.3621 NPR

Informação sobre as taxas de câmbio de NPR-NZD e NZD-NPR

Rúpia Do Nepal (NPR) é a moeda usada em Nepal. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nepal e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias