currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-ZWL e ZWL-NOK - 2025

Taxas de câmbio NOK-ZWL e ZWL-NOK - 2025

Taxas de câmbio de NOK-ZWL e ZWL-NOK

Verifique abaixo as taxas de câmbio para NOK-ZWL e ZWL-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 30,1694 ZWL
1 ZWL = 0,0331 NOK
1A 2A 3A

Jan 2025

DataNOK-ZWLZWL-NOK
01 jan 2025 1 NOK = 28.2757 ZWL 1 ZWL = 0.0354 NOK
02 jan 2025 1 NOK = 28.3614 ZWL 1 ZWL = 0.0353 NOK
03 jan 2025 1 NOK = 28.3207 ZWL 1 ZWL = 0.0353 NOK
04 jan 2025 1 NOK = 28.3323 ZWL 1 ZWL = 0.0353 NOK
05 jan 2025 1 NOK = 28.3329 ZWL 1 ZWL = 0.0353 NOK
06 jan 2025 1 NOK = 28.6523 ZWL 1 ZWL = 0.0349 NOK
07 jan 2025 1 NOK = 28.5138 ZWL 1 ZWL = 0.0351 NOK
08 jan 2025 1 NOK = 28.2121 ZWL 1 ZWL = 0.0354 NOK
09 jan 2025 1 NOK = 28.2251 ZWL 1 ZWL = 0.0354 NOK
10 jan 2025 1 NOK = 28.2429 ZWL 1 ZWL = 0.0354 NOK
11 jan 2025 1 NOK = 28.0592 ZWL 1 ZWL = 0.0356 NOK
12 jan 2025 1 NOK = 28.0573 ZWL 1 ZWL = 0.0356 NOK
13 jan 2025 1 NOK = 28.0474 ZWL 1 ZWL = 0.0357 NOK
14 jan 2025 1 NOK = 28.1863 ZWL 1 ZWL = 0.0355 NOK
15 jan 2025 1 NOK = 28.3557 ZWL 1 ZWL = 0.0353 NOK
16 jan 2025 1 NOK = 28.2864 ZWL 1 ZWL = 0.0354 NOK
17 jan 2025 1 NOK = 28.1895 ZWL 1 ZWL = 0.0355 NOK
18 jan 2025 1 NOK = 28.0812 ZWL 1 ZWL = 0.0356 NOK
19 jan 2025 1 NOK = 28.1237 ZWL 1 ZWL = 0.0356 NOK
20 jan 2025 1 NOK = 28.2121 ZWL 1 ZWL = 0.0354 NOK
21 jan 2025 1 NOK = 28.2085 ZWL 1 ZWL = 0.0355 NOK
22 jan 2025 1 NOK = 28.6024 ZWL 1 ZWL = 0.035 NOK
23 jan 2025 1 NOK = 28.5742 ZWL 1 ZWL = 0.035 NOK
24 jan 2025 1 NOK = 28.713 ZWL 1 ZWL = 0.0348 NOK
25 jan 2025 1 NOK = 28.7636 ZWL 1 ZWL = 0.0348 NOK
26 jan 2025 1 NOK = 28.7404 ZWL 1 ZWL = 0.0348 NOK
27 jan 2025 1 NOK = 28.6671 ZWL 1 ZWL = 0.0349 NOK
28 jan 2025 1 NOK = 28.4839 ZWL 1 ZWL = 0.0351 NOK
29 jan 2025 1 NOK = 28.4394 ZWL 1 ZWL = 0.0352 NOK
30 jan 2025 1 NOK = 28.4749 ZWL 1 ZWL = 0.0351 NOK
31 jan 2025 1 NOK = 28.4691 ZWL 1 ZWL = 0.0351 NOK

Feb 2025

DataNOK-ZWLZWL-NOK
01 fev 2025 1 NOK = 28.4459 ZWL 1 ZWL = 0.0352 NOK
02 fev 2025 1 NOK = 28.4288 ZWL 1 ZWL = 0.0352 NOK
03 fev 2025 1 NOK = 28.2399 ZWL 1 ZWL = 0.0354 NOK
04 fev 2025 1 NOK = 28.3751 ZWL 1 ZWL = 0.0352 NOK
05 fev 2025 1 NOK = 28.711 ZWL 1 ZWL = 0.0348 NOK
06 fev 2025 1 NOK = 28.6356 ZWL 1 ZWL = 0.0349 NOK
07 fev 2025 1 NOK = 28.7119 ZWL 1 ZWL = 0.0348 NOK
08 fev 2025 1 NOK = 28.6389 ZWL 1 ZWL = 0.0349 NOK
09 fev 2025 1 NOK = 28.6389 ZWL 1 ZWL = 0.0349 NOK
10 fev 2025 1 NOK = 28.7096 ZWL 1 ZWL = 0.0348 NOK
11 fev 2025 1 NOK = 28.7113 ZWL 1 ZWL = 0.0348 NOK
12 fev 2025 1 NOK = 28.6397 ZWL 1 ZWL = 0.0349 NOK
13 fev 2025 1 NOK = 28.5085 ZWL 1 ZWL = 0.0351 NOK
14 fev 2025 1 NOK = 28.9535 ZWL 1 ZWL = 0.0345 NOK
15 fev 2025 1 NOK = 28.939 ZWL 1 ZWL = 0.0346 NOK
16 fev 2025 1 NOK = 28.939 ZWL 1 ZWL = 0.0346 NOK
17 fev 2025 1 NOK = 28.9498 ZWL 1 ZWL = 0.0345 NOK
18 fev 2025 1 NOK = 28.8772 ZWL 1 ZWL = 0.0346 NOK
19 fev 2025 1 NOK = 28.8727 ZWL 1 ZWL = 0.0346 NOK
20 fev 2025 1 NOK = 28.9598 ZWL 1 ZWL = 0.0345 NOK
21 fev 2025 1 NOK = 28.9951 ZWL 1 ZWL = 0.0345 NOK
22 fev 2025 1 NOK = 28.8864 ZWL 1 ZWL = 0.0346 NOK
23 fev 2025 1 NOK = 28.8864 ZWL 1 ZWL = 0.0346 NOK
24 fev 2025 1 NOK = 28.9679 ZWL 1 ZWL = 0.0345 NOK
25 fev 2025 1 NOK = 28.9538 ZWL 1 ZWL = 0.0345 NOK
26 fev 2025 1 NOK = 28.9066 ZWL 1 ZWL = 0.0346 NOK
27 fev 2025 1 NOK = 28.8566 ZWL 1 ZWL = 0.0347 NOK
28 fev 2025 1 NOK = 28.5923 ZWL 1 ZWL = 0.035 NOK

Mar 2025

DataNOK-ZWLZWL-NOK
01 mar 2025 1 NOK = 28.6013 ZWL 1 ZWL = 0.035 NOK
02 mar 2025 1 NOK = 28.5782 ZWL 1 ZWL = 0.035 NOK
03 mar 2025 1 NOK = 28.8316 ZWL 1 ZWL = 0.0347 NOK
04 mar 2025 1 NOK = 28.8218 ZWL 1 ZWL = 0.0347 NOK
05 mar 2025 1 NOK = 29.1463 ZWL 1 ZWL = 0.0343 NOK
06 mar 2025 1 NOK = 29.6556 ZWL 1 ZWL = 0.0337 NOK
07 mar 2025 1 NOK = 29.695 ZWL 1 ZWL = 0.0337 NOK
08 mar 2025 1 NOK = 29.6416 ZWL 1 ZWL = 0.0337 NOK
09 mar 2025 1 NOK = 29.6503 ZWL 1 ZWL = 0.0337 NOK
10 mar 2025 1 NOK = 29.9318 ZWL 1 ZWL = 0.0334 NOK
11 mar 2025 1 NOK = 30.2195 ZWL 1 ZWL = 0.0331 NOK
12 mar 2025 1 NOK = 30.2012 ZWL 1 ZWL = 0.0331 NOK
13 mar 2025 1 NOK = 30.1309 ZWL 1 ZWL = 0.0332 NOK
14 mar 2025 1 NOK = 30.1751 ZWL 1 ZWL = 0.0331 NOK
15 mar 2025 1 NOK = 29.938 ZWL 1 ZWL = 0.0334 NOK
16 mar 2025 1 NOK = 30.262 ZWL 1 ZWL = 0.033 NOK
17 mar 2025 1 NOK = 30.4092 ZWL 1 ZWL = 0.0329 NOK
18 mar 2025 1 NOK = 30.4796 ZWL 1 ZWL = 0.0328 NOK
19 mar 2025 1 NOK = 30.5029 ZWL 1 ZWL = 0.0328 NOK
20 mar 2025 1 NOK = 30.3328 ZWL 1 ZWL = 0.033 NOK
21 mar 2025 1 NOK = 30.5854 ZWL 1 ZWL = 0.0327 NOK
22 mar 2025 1 NOK = 30.4597 ZWL 1 ZWL = 0.0328 NOK
23 mar 2025 1 NOK = 30.5261 ZWL 1 ZWL = 0.0328 NOK
24 mar 2025 1 NOK = 30.6325 ZWL 1 ZWL = 0.0326 NOK
25 mar 2025 1 NOK = 30.7762 ZWL 1 ZWL = 0.0325 NOK
26 mar 2025 1 NOK = 30.5763 ZWL 1 ZWL = 0.0327 NOK
27 mar 2025 1 NOK = 30.6265 ZWL 1 ZWL = 0.0327 NOK
28 mar 2025 1 NOK = 30.6751 ZWL 1 ZWL = 0.0326 NOK
29 mar 2025 1 NOK = 30.6973 ZWL 1 ZWL = 0.0326 NOK
30 mar 2025 1 NOK = 30.6973 ZWL 1 ZWL = 0.0326 NOK
31 mar 2025 1 NOK = 30.5228 ZWL 1 ZWL = 0.0328 NOK

Apr 2025

DataNOK-ZWLZWL-NOK
01 abr 2025 1 NOK = 30.6901 ZWL 1 ZWL = 0.0326 NOK
02 abr 2025 1 NOK = 30.8692 ZWL 1 ZWL = 0.0324 NOK
03 abr 2025 1 NOK = 31.2817 ZWL 1 ZWL = 0.032 NOK
04 abr 2025 1 NOK = 30.524 ZWL 1 ZWL = 0.0328 NOK
05 abr 2025 1 NOK = 29.9023 ZWL 1 ZWL = 0.0334 NOK
06 abr 2025 1 NOK = 29.9023 ZWL 1 ZWL = 0.0334 NOK
07 abr 2025 1 NOK = 29.5902 ZWL 1 ZWL = 0.0338 NOK
08 abr 2025 1 NOK = 29.4478 ZWL 1 ZWL = 0.034 NOK
09 abr 2025 1 NOK = 29.2336 ZWL 1 ZWL = 0.0342 NOK
10 abr 2025 1 NOK = 29.8011 ZWL 1 ZWL = 0.0336 NOK
11 abr 2025 1 NOK = 30.1727 ZWL 1 ZWL = 0.0331 NOK
12 abr 2025 1 NOK = 30.1857 ZWL 1 ZWL = 0.0331 NOK
13 abr 2025 1 NOK = 30.2036 ZWL 1 ZWL = 0.0331 NOK
14 abr 2025 1 NOK = 30.5981 ZWL 1 ZWL = 0.0327 NOK
15 abr 2025 1 NOK = 30.4201 ZWL 1 ZWL = 0.0329 NOK
16 abr 2025 1 NOK = 30.293 ZWL 1 ZWL = 0.033 NOK
17 abr 2025 1 NOK = 30.5735 ZWL 1 ZWL = 0.0327 NOK
18 abr 2025 1 NOK = 30.7473 ZWL 1 ZWL = 0.0325 NOK
19 abr 2025 1 NOK = 30.722 ZWL 1 ZWL = 0.0325 NOK
20 abr 2025 1 NOK = 30.7473 ZWL 1 ZWL = 0.0325 NOK
21 abr 2025 1 NOK = 30.7473 ZWL 1 ZWL = 0.0325 NOK
22 abr 2025 1 NOK = 31.0535 ZWL 1 ZWL = 0.0322 NOK
23 abr 2025 1 NOK = 30.9068 ZWL 1 ZWL = 0.0324 NOK
24 abr 2025 1 NOK = 30.9492 ZWL 1 ZWL = 0.0323 NOK
25 abr 2025 1 NOK = 30.9052 ZWL 1 ZWL = 0.0324 NOK
26 abr 2025 1 NOK = 30.8505 ZWL 1 ZWL = 0.0324 NOK
27 abr 2025 1 NOK = 30.8321 ZWL 1 ZWL = 0.0324 NOK
28 abr 2025 1 NOK = 30.8742 ZWL 1 ZWL = 0.0324 NOK
29 abr 2025 1 NOK = 31.0244 ZWL 1 ZWL = 0.0322 NOK
30 abr 2025 1 NOK = 31.0591 ZWL 1 ZWL = 0.0322 NOK

May 2025

DataNOK-ZWLZWL-NOK
01 mai 2025 1 NOK = 30.9226 ZWL 1 ZWL = 0.0323 NOK
02 mai 2025 1 NOK = 31.0476 ZWL 1 ZWL = 0.0322 NOK
03 mai 2025 1 NOK = 30.9121 ZWL 1 ZWL = 0.0323 NOK
04 mai 2025 1 NOK = 30.9179 ZWL 1 ZWL = 0.0323 NOK
05 mai 2025 1 NOK = 31.012 ZWL 1 ZWL = 0.0322 NOK
06 mai 2025 1 NOK = 31.0827 ZWL 1 ZWL = 0.0322 NOK
07 mai 2025 1 NOK = 31.3366 ZWL 1 ZWL = 0.0319 NOK
08 mai 2025 1 NOK = 31.1007 ZWL 1 ZWL = 0.0322 NOK
09 mai 2025 1 NOK = 31.0546 ZWL 1 ZWL = 0.0322 NOK
10 mai 2025 1 NOK = 31.0443 ZWL 1 ZWL = 0.0322 NOK
11 mai 2025 1 NOK = 31.0443 ZWL 1 ZWL = 0.0322 NOK
12 mai 2025 1 NOK = 30.8615 ZWL 1 ZWL = 0.0324 NOK
13 mai 2025 1 NOK = 30.9516 ZWL 1 ZWL = 0.0323 NOK
14 mai 2025 1 NOK = 31.2402 ZWL 1 ZWL = 0.032 NOK
15 mai 2025 1 NOK = 30.9153 ZWL 1 ZWL = 0.0323 NOK
16 mai 2025 1 NOK = 30.994 ZWL 1 ZWL = 0.0323 NOK
17 mai 2025 1 NOK = 31.0038 ZWL 1 ZWL = 0.0323 NOK
18 mai 2025 1 NOK = 31.0056 ZWL 1 ZWL = 0.0323 NOK
19 mai 2025 1 NOK = 31.2912 ZWL 1 ZWL = 0.032 NOK
20 mai 2025 1 NOK = 31.2564 ZWL 1 ZWL = 0.032 NOK
21 mai 2025 1 NOK = 31.7189 ZWL 1 ZWL = 0.0315 NOK
22 mai 2025 1 NOK = 31.6117 ZWL 1 ZWL = 0.0316 NOK
23 mai 2025 1 NOK = 31.8749 ZWL 1 ZWL = 0.0314 NOK
24 mai 2025 1 NOK = 31.8618 ZWL 1 ZWL = 0.0314 NOK
25 mai 2025 1 NOK = 31.8613 ZWL 1 ZWL = 0.0314 NOK
26 mai 2025 1 NOK = 31.8966 ZWL 1 ZWL = 0.0314 NOK
27 mai 2025 1 NOK = 31.7558 ZWL 1 ZWL = 0.0315 NOK
28 mai 2025 1 NOK = 31.7246 ZWL 1 ZWL = 0.0315 NOK
29 mai 2025 1 NOK = 31.6262 ZWL 1 ZWL = 0.0316 NOK
30 mai 2025 1 NOK = 31.6623 ZWL 1 ZWL = 0.0316 NOK
31 mai 2025 1 NOK = 31.5298 ZWL 1 ZWL = 0.0317 NOK

Jun 2025

DataNOK-ZWLZWL-NOK
01 jun 2025 1 NOK = 31.5129 ZWL 1 ZWL = 0.0317 NOK
02 jun 2025 1 NOK = 31.95 ZWL 1 ZWL = 0.0313 NOK
03 jun 2025 1 NOK = 31.7795 ZWL 1 ZWL = 0.0315 NOK
04 jun 2025 1 NOK = 31.839 ZWL 1 ZWL = 0.0314 NOK
05 jun 2025 1 NOK = 31.9415 ZWL 1 ZWL = 0.0313 NOK
06 jun 2025 1 NOK = 31.9177 ZWL 1 ZWL = 0.0313 NOK
07 jun 2025 1 NOK = 31.8391 ZWL 1 ZWL = 0.0314 NOK
08 jun 2025 1 NOK = 31.8376 ZWL 1 ZWL = 0.0314 NOK
09 jun 2025 1 NOK = 31.9345 ZWL 1 ZWL = 0.0313 NOK
10 jun 2025 1 NOK = 32.0023 ZWL 1 ZWL = 0.0312 NOK
11 jun 2025 1 NOK = 31.8193 ZWL 1 ZWL = 0.0314 NOK
12 jun 2025 1 NOK = 32.2697 ZWL 1 ZWL = 0.031 NOK
13 jun 2025 1 NOK = 32.3235 ZWL 1 ZWL = 0.0309 NOK
14 jun 2025 1 NOK = 32.4445 ZWL 1 ZWL = 0.0308 NOK
15 jun 2025 1 NOK = 32.4832 ZWL 1 ZWL = 0.0308 NOK
16 jun 2025 1 NOK = 32.5051 ZWL 1 ZWL = 0.0308 NOK
17 jun 2025 1 NOK = 32.6137 ZWL 1 ZWL = 0.0307 NOK
18 jun 2025 1 NOK = 32.3652 ZWL 1 ZWL = 0.0309 NOK
19 jun 2025 1 NOK = 32.0424 ZWL 1 ZWL = 0.0312 NOK
20 jun 2025 1 NOK = 32.0147 ZWL 1 ZWL = 0.0312 NOK
21 jun 2025 1 NOK = 31.863 ZWL 1 ZWL = 0.0314 NOK
22 jun 2025 1 NOK = 31.863 ZWL 1 ZWL = 0.0314 NOK
23 jun 2025 1 NOK = 31.6475 ZWL 1 ZWL = 0.0316 NOK
24 jun 2025 1 NOK = 31.9193 ZWL 1 ZWL = 0.0313 NOK
25 jun 2025 1 NOK = 31.7162 ZWL 1 ZWL = 0.0315 NOK
26 jun 2025 1 NOK = 31.925 ZWL 1 ZWL = 0.0313 NOK
27 jun 2025 1 NOK = 31.9711 ZWL 1 ZWL = 0.0313 NOK
28 jun 2025 1 NOK = 31.9536 ZWL 1 ZWL = 0.0313 NOK
29 jun 2025 1 NOK = 31.953 ZWL 1 ZWL = 0.0313 NOK
30 jun 2025 1 NOK = 31.891 ZWL 1 ZWL = 0.0314 NOK

Jul 2025

DataNOK-ZWLZWL-NOK
01 jul 2025 1 NOK = 32.1317 ZWL 1 ZWL = 0.0311 NOK
02 jul 2025 1 NOK = 31.9312 ZWL 1 ZWL = 0.0313 NOK
03 jul 2025 1 NOK = 31.9497 ZWL 1 ZWL = 0.0313 NOK
04 jul 2025 1 NOK = 31.9971 ZWL 1 ZWL = 0.0313 NOK
05 jul 2025 1 NOK = 31.9238 ZWL 1 ZWL = 0.0313 NOK
06 jul 2025 1 NOK = 31.9238 ZWL 1 ZWL = 0.0313 NOK

Informação sobre as taxas de câmbio de NOK-ZWL e ZWL-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats