currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-ZAR e ZAR-NOK - 2025

Taxas de câmbio NOK-ZAR e ZAR-NOK - 2025

Taxas de câmbio de NOK-ZAR e ZAR-NOK

Verifique abaixo as taxas de câmbio para NOK-ZAR e ZAR-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 1,6736 ZAR
1 ZAR = 0,5975 NOK
1A 2A 3A

Jan 2025

DataNOK-ZARZAR-NOK
01 jan 2025 1 NOK = 1.6585 ZAR 1 ZAR = 0.6029 NOK
02 jan 2025 1 NOK = 1.6479 ZAR 1 ZAR = 0.6068 NOK
03 jan 2025 1 NOK = 1.6497 ZAR 1 ZAR = 0.6062 NOK
04 jan 2025 1 NOK = 1.6465 ZAR 1 ZAR = 0.6074 NOK
05 jan 2025 1 NOK = 1.6476 ZAR 1 ZAR = 0.607 NOK
06 jan 2025 1 NOK = 1.6448 ZAR 1 ZAR = 0.608 NOK
07 jan 2025 1 NOK = 1.6472 ZAR 1 ZAR = 0.6071 NOK
08 jan 2025 1 NOK = 1.6577 ZAR 1 ZAR = 0.6032 NOK
09 jan 2025 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
10 jan 2025 1 NOK = 1.6679 ZAR 1 ZAR = 0.5995 NOK
11 jan 2025 1 NOK = 1.6652 ZAR 1 ZAR = 0.6005 NOK
12 jan 2025 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
13 jan 2025 1 NOK = 1.6667 ZAR 1 ZAR = 0.6 NOK
14 jan 2025 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
15 jan 2025 1 NOK = 1.6616 ZAR 1 ZAR = 0.6018 NOK
16 jan 2025 1 NOK = 1.6571 ZAR 1 ZAR = 0.6035 NOK
17 jan 2025 1 NOK = 1.6433 ZAR 1 ZAR = 0.6085 NOK
18 jan 2025 1 NOK = 1.6343 ZAR 1 ZAR = 0.6119 NOK
19 jan 2025 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 jan 2025 1 NOK = 1.6386 ZAR 1 ZAR = 0.6103 NOK
21 jan 2025 1 NOK = 1.6296 ZAR 1 ZAR = 0.6136 NOK
22 jan 2025 1 NOK = 1.6414 ZAR 1 ZAR = 0.6092 NOK
23 jan 2025 1 NOK = 1.6458 ZAR 1 ZAR = 0.6076 NOK
24 jan 2025 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
25 jan 2025 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
26 jan 2025 1 NOK = 1.642 ZAR 1 ZAR = 0.609 NOK
27 jan 2025 1 NOK = 1.6606 ZAR 1 ZAR = 0.6022 NOK
28 jan 2025 1 NOK = 1.6541 ZAR 1 ZAR = 0.6046 NOK
29 jan 2025 1 NOK = 1.6473 ZAR 1 ZAR = 0.6071 NOK
30 jan 2025 1 NOK = 1.6366 ZAR 1 ZAR = 0.611 NOK
31 jan 2025 1 NOK = 1.6461 ZAR 1 ZAR = 0.6075 NOK

Feb 2025

DataNOK-ZARZAR-NOK
01 fev 2025 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
02 fev 2025 1 NOK = 1.6487 ZAR 1 ZAR = 0.6065 NOK
03 fev 2025 1 NOK = 1.6514 ZAR 1 ZAR = 0.6056 NOK
04 fev 2025 1 NOK = 1.6527 ZAR 1 ZAR = 0.6051 NOK
05 fev 2025 1 NOK = 1.6573 ZAR 1 ZAR = 0.6034 NOK
06 fev 2025 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
07 fev 2025 1 NOK = 1.6438 ZAR 1 ZAR = 0.6083 NOK
08 fev 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
09 fev 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
10 fev 2025 1 NOK = 1.6422 ZAR 1 ZAR = 0.6089 NOK
11 fev 2025 1 NOK = 1.6462 ZAR 1 ZAR = 0.6075 NOK
12 fev 2025 1 NOK = 1.6401 ZAR 1 ZAR = 0.6097 NOK
13 fev 2025 1 NOK = 1.6399 ZAR 1 ZAR = 0.6098 NOK
14 fev 2025 1 NOK = 1.6512 ZAR 1 ZAR = 0.6056 NOK
15 fev 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
16 fev 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
17 fev 2025 1 NOK = 1.6564 ZAR 1 ZAR = 0.6037 NOK
18 fev 2025 1 NOK = 1.6521 ZAR 1 ZAR = 0.6053 NOK
19 fev 2025 1 NOK = 1.6609 ZAR 1 ZAR = 0.6021 NOK
20 fev 2025 1 NOK = 1.6581 ZAR 1 ZAR = 0.6031 NOK
21 fev 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
22 fev 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
23 fev 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
24 fev 2025 1 NOK = 1.6518 ZAR 1 ZAR = 0.6054 NOK
25 fev 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
26 fev 2025 1 NOK = 1.6504 ZAR 1 ZAR = 0.6059 NOK
27 fev 2025 1 NOK = 1.6531 ZAR 1 ZAR = 0.6049 NOK
28 fev 2025 1 NOK = 1.6369 ZAR 1 ZAR = 0.6109 NOK

Mar 2025

DataNOK-ZARZAR-NOK
01 mar 2025 1 NOK = 1.6611 ZAR 1 ZAR = 0.602 NOK
02 mar 2025 1 NOK = 1.6583 ZAR 1 ZAR = 0.603 NOK
03 mar 2025 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
04 mar 2025 1 NOK = 1.657 ZAR 1 ZAR = 0.6035 NOK
05 mar 2025 1 NOK = 1.667 ZAR 1 ZAR = 0.5999 NOK
06 mar 2025 1 NOK = 1.686 ZAR 1 ZAR = 0.5931 NOK
07 mar 2025 1 NOK = 1.6722 ZAR 1 ZAR = 0.598 NOK
08 mar 2025 1 NOK = 1.6796 ZAR 1 ZAR = 0.5954 NOK
09 mar 2025 1 NOK = 1.6806 ZAR 1 ZAR = 0.595 NOK
10 mar 2025 1 NOK = 1.6958 ZAR 1 ZAR = 0.5897 NOK
11 mar 2025 1 NOK = 1.7127 ZAR 1 ZAR = 0.5839 NOK
12 mar 2025 1 NOK = 1.7256 ZAR 1 ZAR = 0.5795 NOK
13 mar 2025 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 mar 2025 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
15 mar 2025 1 NOK = 1.6921 ZAR 1 ZAR = 0.591 NOK
16 mar 2025 1 NOK = 1.7086 ZAR 1 ZAR = 0.5853 NOK
17 mar 2025 1 NOK = 1.7145 ZAR 1 ZAR = 0.5833 NOK
18 mar 2025 1 NOK = 1.7125 ZAR 1 ZAR = 0.5839 NOK
19 mar 2025 1 NOK = 1.7172 ZAR 1 ZAR = 0.5823 NOK
20 mar 2025 1 NOK = 1.7138 ZAR 1 ZAR = 0.5835 NOK
21 mar 2025 1 NOK = 1.7273 ZAR 1 ZAR = 0.5789 NOK
22 mar 2025 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
23 mar 2025 1 NOK = 1.7282 ZAR 1 ZAR = 0.5786 NOK
24 mar 2025 1 NOK = 1.7245 ZAR 1 ZAR = 0.5799 NOK
25 mar 2025 1 NOK = 1.7356 ZAR 1 ZAR = 0.5762 NOK
26 mar 2025 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
27 mar 2025 1 NOK = 1.7365 ZAR 1 ZAR = 0.5759 NOK
28 mar 2025 1 NOK = 1.7304 ZAR 1 ZAR = 0.5779 NOK
29 mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
30 mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
31 mar 2025 1 NOK = 1.7391 ZAR 1 ZAR = 0.575 NOK

Apr 2025

DataNOK-ZARZAR-NOK
01 abr 2025 1 NOK = 1.7466 ZAR 1 ZAR = 0.5725 NOK
02 abr 2025 1 NOK = 1.7852 ZAR 1 ZAR = 0.5602 NOK
03 abr 2025 1 NOK = 1.8307 ZAR 1 ZAR = 0.5463 NOK
04 abr 2025 1 NOK = 1.8039 ZAR 1 ZAR = 0.5544 NOK

Informação sobre as taxas de câmbio de NOK-ZAR e ZAR-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats