currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-XPF e XPF-NOK - 2025

Taxas de câmbio NOK-XPF e XPF-NOK - 2025

Taxas de câmbio de NOK-XPF e XPF-NOK

Verifique abaixo as taxas de câmbio para NOK-XPF e XPF-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 10,2386 XPF
1 XPF = 0,0977 NOK
1A 2A 3A
NOK para XPFXPF para NOK
10,1115 Data: 4/5 10,2222 Data: 4/4 10,4530 Data: 4/3 10,5897 Data: 4/2 10,5441 Data: 4/1 10,4534 Data: 3/31 10,4508 Data: 3/30 10,4508 Data: 3/29 10,5445 Data: 3/28 10,5233 Data: 3/27 10,5033 Data: 3/26 10,5445 Data: 3/25 10,4842 Data: 3/24 10,4005 Data: 3/23 10,3778 Data: 3/22 10,4670 Data: 3/21 10,3747 Data: 3/20 10,3612 Data: 3/19 10,3610 Data: 3/18 10,3457 Data: 3/17 10,2679 Data: 3/16 10,1579 Data: 3/15 10,2514 Data: 3/14 10,2835 Data: 3/13 10,2699 Data: 3/12 10,2564 Data: 3/11 10,2302 Data: 3/10 10,1400 Data: 3/9 10,1370 Data: 3/8 10,1441 Data: 3/7 10,1787 Data: 3/6 10,1001 Data: 3/5 10,1245 Data: 3/4 10,2062 Data: 3/3 10,2049 Data: 3/2 10,2132 Data: 3/1 10,1777 Data: 2/28 10,2046 Data: 2/27 10,2110 Data: 2/26 10,2275 Data: 2/25 10,2616 Data: 2/24 10,2299 Data: 2/23 10,2299 Data: 2/22 10,2649 Data: 2/21 10,2819 Data: 2/20 10,2623 Data: 2/19 10,2358 Data: 2/18 10,2414 Data: 2/17 10,2164 Data: 2/16 10,2164 Data: 2/15 10,2446 Data: 2/14 10,1714 Data: 2/13 10,2312 Data: 2/12 10,3035 Data: 2/11 10,3122 Data: 2/10 10,2722 Data: 2/9 10,2722 Data: 2/8 10,2558 Data: 2/7 10,2438 Data: 2/6 10,2148 Data: 2/5 10,1832 Data: 2/4 10,1898 Data: 2/3 10,1674 Data: 2/2 10,1735 Data: 2/1 10,1613 Data: 1/31 10,1464 Data: 1/30 10,1310 Data: 1/29 10,1291 Data: 1/28 10,1072 Data: 1/27 10,1404 Data: 1/26 10,1485 Data: 1/25 10,1559 Data: 1/24 10,1743 Data: 1/23 10,1513 Data: 1/22 10,0954 Data: 1/21 10,1440 Data: 1/20 10,1041 Data: 1/19 10,0889 Data: 1/18 10,1460 Data: 1/17 10,1950 Data: 1/16 10,2012 Data: 1/15 10,1884 Data: 1/14 10,1924 Data: 1/13 10,1395 Data: 1/12 10,1402 Data: 1/11 10,1563 Data: 1/10 10,1540 Data: 1/9 10,1594 Data: 1/8 10,1703 Data: 1/7 10,1918 Data: 1/6 10,1809 Data: 1/5 10,1807 Data: 1/4 10,1897 Data: 1/3 10,1790 Data: 1/2 10,0703 Data: 1/1 10,1115 Data: 4/5 10,2222 Data: 4/4 10,4530 Data: 4/3 10,5897 Data: 4/2 10,5441 Data: 4/1 10,4534 Data: 3/31 10,4508 Data: 3/30 10,4508 Data: 3/29 10,5445 Data: 3/28 10,5233 Data: 3/27 10,5033 Data: 3/26 10,5445 Data: 3/25 10,4842 Data: 3/24 10,4005 Data: 3/23 10,3778 Data: 3/22 10,4670 Data: 3/21 10,3747 Data: 3/20 10,3612 Data: 3/19 10,3610 Data: 3/18 10,3457 Data: 3/17 10,2679 Data: 3/16 10,1579 Data: 3/15 10,2514 Data: 3/14 10,2835 Data: 3/13 10,2699 Data: 3/12 10,2564 Data: 3/11 10,2302 Data: 3/10 10,1400 Data: 3/9 10,1370 Data: 3/8 10,1441 Data: 3/7 10,1787 Data: 3/6 10,1001 Data: 3/5 10,1245 Data: 3/4 10,2062 Data: 3/3 10,2049 Data: 3/2 10,2132 Data: 3/1 10,1777 Data: 2/28 10,2046 Data: 2/27 10,2110 Data: 2/26 10,2275 Data: 2/25 10,2616 Data: 2/24 10,2299 Data: 2/23 10,2299 Data: 2/22 10,2649 Data: 2/21 10,2819 Data: 2/20 10,2623 Data: 2/19 10,2358 Data: 2/18 10,2414 Data: 2/17 10,2164 Data: 2/16 10,2164 Data: 2/15 10,2446 Data: 2/14 10,1714 Data: 2/13 10,2312 Data: 2/12 10,3035 Data: 2/11 10,3122 Data: 2/10 10,2722 Data: 2/9 10,2722 Data: 2/8 10,2558 Data: 2/7 10,2438 Data: 2/6 10,2148 Data: 2/5 10,1832 Data: 2/4 10,1898 Data: 2/3 10,1674 Data: 2/2 10,1735 Data: 2/1 10,1613 Data: 1/31 10,1464 Data: 1/30 10,1310 Data: 1/29 10,1291 Data: 1/28 10,1072 Data: 1/27 10,1404 Data: 1/26 10,1485 Data: 1/25 10,1559 Data: 1/24 10,1743 Data: 1/23 10,1513 Data: 1/22 10,0954 Data: 1/21 10,1440 Data: 1/20 10,1041 Data: 1/19 10,0889 Data: 1/18 10,1460 Data: 1/17 10,1950 Data: 1/16 10,2012 Data: 1/15 10,1884 Data: 1/14 10,1924 Data: 1/13 10,1395 Data: 1/12 10,1402 Data: 1/11 10,1563 Data: 1/10 10,1540 Data: 1/9 10,1594 Data: 1/8 10,1703 Data: 1/7 10,1918 Data: 1/6 10,1809 Data: 1/5 10,1807 Data: 1/4 10,1897 Data: 1/3 10,1790 Data: 1/2 10,0703 Data: 1/1

Jan 2025

DataNOK-XPFXPF-NOK
01 jan 2025 1 NOK = 10.0703 XPF 1 XPF = 0.0993 NOK
02 jan 2025 1 NOK = 10.179 XPF 1 XPF = 0.0982 NOK
03 jan 2025 1 NOK = 10.1897 XPF 1 XPF = 0.0981 NOK
04 jan 2025 1 NOK = 10.1807 XPF 1 XPF = 0.0982 NOK
05 jan 2025 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
06 jan 2025 1 NOK = 10.1918 XPF 1 XPF = 0.0981 NOK
07 jan 2025 1 NOK = 10.1703 XPF 1 XPF = 0.0983 NOK
08 jan 2025 1 NOK = 10.1594 XPF 1 XPF = 0.0984 NOK
09 jan 2025 1 NOK = 10.154 XPF 1 XPF = 0.0985 NOK
10 jan 2025 1 NOK = 10.1563 XPF 1 XPF = 0.0985 NOK
11 jan 2025 1 NOK = 10.1402 XPF 1 XPF = 0.0986 NOK
12 jan 2025 1 NOK = 10.1395 XPF 1 XPF = 0.0986 NOK
13 jan 2025 1 NOK = 10.1924 XPF 1 XPF = 0.0981 NOK
14 jan 2025 1 NOK = 10.1884 XPF 1 XPF = 0.0982 NOK
15 jan 2025 1 NOK = 10.2012 XPF 1 XPF = 0.098 NOK
16 jan 2025 1 NOK = 10.195 XPF 1 XPF = 0.0981 NOK
17 jan 2025 1 NOK = 10.146 XPF 1 XPF = 0.0986 NOK
18 jan 2025 1 NOK = 10.0889 XPF 1 XPF = 0.0991 NOK
19 jan 2025 1 NOK = 10.1041 XPF 1 XPF = 0.099 NOK
20 jan 2025 1 NOK = 10.144 XPF 1 XPF = 0.0986 NOK
21 jan 2025 1 NOK = 10.0954 XPF 1 XPF = 0.0991 NOK
22 jan 2025 1 NOK = 10.1513 XPF 1 XPF = 0.0985 NOK
23 jan 2025 1 NOK = 10.1743 XPF 1 XPF = 0.0983 NOK
24 jan 2025 1 NOK = 10.1559 XPF 1 XPF = 0.0985 NOK
25 jan 2025 1 NOK = 10.1485 XPF 1 XPF = 0.0985 NOK
26 jan 2025 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
27 jan 2025 1 NOK = 10.1072 XPF 1 XPF = 0.0989 NOK
28 jan 2025 1 NOK = 10.1291 XPF 1 XPF = 0.0987 NOK
29 jan 2025 1 NOK = 10.131 XPF 1 XPF = 0.0987 NOK
30 jan 2025 1 NOK = 10.1464 XPF 1 XPF = 0.0986 NOK
31 jan 2025 1 NOK = 10.1613 XPF 1 XPF = 0.0984 NOK

Feb 2025

DataNOK-XPFXPF-NOK
01 fev 2025 1 NOK = 10.1735 XPF 1 XPF = 0.0983 NOK
02 fev 2025 1 NOK = 10.1674 XPF 1 XPF = 0.0984 NOK
03 fev 2025 1 NOK = 10.1898 XPF 1 XPF = 0.0981 NOK
04 fev 2025 1 NOK = 10.1832 XPF 1 XPF = 0.0982 NOK
05 fev 2025 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
06 fev 2025 1 NOK = 10.2438 XPF 1 XPF = 0.0976 NOK
07 fev 2025 1 NOK = 10.2558 XPF 1 XPF = 0.0975 NOK
08 fev 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
09 fev 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
10 fev 2025 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
11 fev 2025 1 NOK = 10.3035 XPF 1 XPF = 0.0971 NOK
12 fev 2025 1 NOK = 10.2312 XPF 1 XPF = 0.0977 NOK
13 fev 2025 1 NOK = 10.1714 XPF 1 XPF = 0.0983 NOK
14 fev 2025 1 NOK = 10.2446 XPF 1 XPF = 0.0976 NOK
15 fev 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
16 fev 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
17 fev 2025 1 NOK = 10.2414 XPF 1 XPF = 0.0976 NOK
18 fev 2025 1 NOK = 10.2358 XPF 1 XPF = 0.0977 NOK
19 fev 2025 1 NOK = 10.2623 XPF 1 XPF = 0.0974 NOK
20 fev 2025 1 NOK = 10.2819 XPF 1 XPF = 0.0973 NOK
21 fev 2025 1 NOK = 10.2649 XPF 1 XPF = 0.0974 NOK
22 fev 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
23 fev 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
24 fev 2025 1 NOK = 10.2616 XPF 1 XPF = 0.0975 NOK
25 fev 2025 1 NOK = 10.2275 XPF 1 XPF = 0.0978 NOK
26 fev 2025 1 NOK = 10.211 XPF 1 XPF = 0.0979 NOK
27 fev 2025 1 NOK = 10.2046 XPF 1 XPF = 0.098 NOK
28 fev 2025 1 NOK = 10.1777 XPF 1 XPF = 0.0983 NOK

Mar 2025

DataNOK-XPFXPF-NOK
01 mar 2025 1 NOK = 10.2132 XPF 1 XPF = 0.0979 NOK
02 mar 2025 1 NOK = 10.2049 XPF 1 XPF = 0.098 NOK
03 mar 2025 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
04 mar 2025 1 NOK = 10.1245 XPF 1 XPF = 0.0988 NOK
05 mar 2025 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
06 mar 2025 1 NOK = 10.1787 XPF 1 XPF = 0.0982 NOK
07 mar 2025 1 NOK = 10.1441 XPF 1 XPF = 0.0986 NOK
08 mar 2025 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
09 mar 2025 1 NOK = 10.14 XPF 1 XPF = 0.0986 NOK
10 mar 2025 1 NOK = 10.2302 XPF 1 XPF = 0.0977 NOK
11 mar 2025 1 NOK = 10.2564 XPF 1 XPF = 0.0975 NOK
12 mar 2025 1 NOK = 10.2699 XPF 1 XPF = 0.0974 NOK
13 mar 2025 1 NOK = 10.2835 XPF 1 XPF = 0.0972 NOK
14 mar 2025 1 NOK = 10.2514 XPF 1 XPF = 0.0975 NOK
15 mar 2025 1 NOK = 10.1579 XPF 1 XPF = 0.0984 NOK
16 mar 2025 1 NOK = 10.2679 XPF 1 XPF = 0.0974 NOK
17 mar 2025 1 NOK = 10.3457 XPF 1 XPF = 0.0967 NOK
18 mar 2025 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
19 mar 2025 1 NOK = 10.3612 XPF 1 XPF = 0.0965 NOK
20 mar 2025 1 NOK = 10.3747 XPF 1 XPF = 0.0964 NOK
21 mar 2025 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
22 mar 2025 1 NOK = 10.3778 XPF 1 XPF = 0.0964 NOK
23 mar 2025 1 NOK = 10.4005 XPF 1 XPF = 0.0961 NOK
24 mar 2025 1 NOK = 10.4842 XPF 1 XPF = 0.0954 NOK
25 mar 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
26 mar 2025 1 NOK = 10.5033 XPF 1 XPF = 0.0952 NOK
27 mar 2025 1 NOK = 10.5233 XPF 1 XPF = 0.095 NOK
28 mar 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
29 mar 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
30 mar 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
31 mar 2025 1 NOK = 10.4534 XPF 1 XPF = 0.0957 NOK

Apr 2025

DataNOK-XPFXPF-NOK
01 abr 2025 1 NOK = 10.5441 XPF 1 XPF = 0.0948 NOK
02 abr 2025 1 NOK = 10.5897 XPF 1 XPF = 0.0944 NOK
03 abr 2025 1 NOK = 10.453 XPF 1 XPF = 0.0957 NOK
04 abr 2025 1 NOK = 10.2222 XPF 1 XPF = 0.0978 NOK
05 abr 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK

Informação sobre as taxas de câmbio de NOK-XPF e XPF-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats