currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-XPF e XPF-NOK - 2025

Taxas de câmbio NOK-XPF e XPF-NOK - 2025

Taxas de câmbio de NOK-XPF e XPF-NOK

Verifique abaixo as taxas de câmbio para NOK-XPF e XPF-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 10,2154 XPF
1 XPF = 0,0979 NOK
1A 2A 3A

Jan 2025

DataNOK-XPFXPF-NOK
01 jan 2025 1 NOK = 10.0703 XPF 1 XPF = 0.0993 NOK
02 jan 2025 1 NOK = 10.179 XPF 1 XPF = 0.0982 NOK
03 jan 2025 1 NOK = 10.1897 XPF 1 XPF = 0.0981 NOK
04 jan 2025 1 NOK = 10.1807 XPF 1 XPF = 0.0982 NOK
05 jan 2025 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
06 jan 2025 1 NOK = 10.1918 XPF 1 XPF = 0.0981 NOK
07 jan 2025 1 NOK = 10.1703 XPF 1 XPF = 0.0983 NOK
08 jan 2025 1 NOK = 10.1594 XPF 1 XPF = 0.0984 NOK
09 jan 2025 1 NOK = 10.154 XPF 1 XPF = 0.0985 NOK
10 jan 2025 1 NOK = 10.1563 XPF 1 XPF = 0.0985 NOK
11 jan 2025 1 NOK = 10.1402 XPF 1 XPF = 0.0986 NOK
12 jan 2025 1 NOK = 10.1395 XPF 1 XPF = 0.0986 NOK
13 jan 2025 1 NOK = 10.1924 XPF 1 XPF = 0.0981 NOK
14 jan 2025 1 NOK = 10.1884 XPF 1 XPF = 0.0982 NOK
15 jan 2025 1 NOK = 10.2012 XPF 1 XPF = 0.098 NOK
16 jan 2025 1 NOK = 10.195 XPF 1 XPF = 0.0981 NOK
17 jan 2025 1 NOK = 10.146 XPF 1 XPF = 0.0986 NOK
18 jan 2025 1 NOK = 10.0889 XPF 1 XPF = 0.0991 NOK
19 jan 2025 1 NOK = 10.1041 XPF 1 XPF = 0.099 NOK
20 jan 2025 1 NOK = 10.144 XPF 1 XPF = 0.0986 NOK
21 jan 2025 1 NOK = 10.0954 XPF 1 XPF = 0.0991 NOK
22 jan 2025 1 NOK = 10.1513 XPF 1 XPF = 0.0985 NOK
23 jan 2025 1 NOK = 10.1743 XPF 1 XPF = 0.0983 NOK
24 jan 2025 1 NOK = 10.1559 XPF 1 XPF = 0.0985 NOK
25 jan 2025 1 NOK = 10.1485 XPF 1 XPF = 0.0985 NOK
26 jan 2025 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
27 jan 2025 1 NOK = 10.1072 XPF 1 XPF = 0.0989 NOK
28 jan 2025 1 NOK = 10.1291 XPF 1 XPF = 0.0987 NOK
29 jan 2025 1 NOK = 10.131 XPF 1 XPF = 0.0987 NOK
30 jan 2025 1 NOK = 10.1464 XPF 1 XPF = 0.0986 NOK
31 jan 2025 1 NOK = 10.1613 XPF 1 XPF = 0.0984 NOK

Feb 2025

DataNOK-XPFXPF-NOK
01 fev 2025 1 NOK = 10.1735 XPF 1 XPF = 0.0983 NOK
02 fev 2025 1 NOK = 10.1674 XPF 1 XPF = 0.0984 NOK
03 fev 2025 1 NOK = 10.1898 XPF 1 XPF = 0.0981 NOK
04 fev 2025 1 NOK = 10.1832 XPF 1 XPF = 0.0982 NOK
05 fev 2025 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
06 fev 2025 1 NOK = 10.2438 XPF 1 XPF = 0.0976 NOK
07 fev 2025 1 NOK = 10.2558 XPF 1 XPF = 0.0975 NOK
08 fev 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
09 fev 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
10 fev 2025 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
11 fev 2025 1 NOK = 10.3035 XPF 1 XPF = 0.0971 NOK
12 fev 2025 1 NOK = 10.2312 XPF 1 XPF = 0.0977 NOK
13 fev 2025 1 NOK = 10.1714 XPF 1 XPF = 0.0983 NOK
14 fev 2025 1 NOK = 10.2446 XPF 1 XPF = 0.0976 NOK
15 fev 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
16 fev 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
17 fev 2025 1 NOK = 10.2414 XPF 1 XPF = 0.0976 NOK
18 fev 2025 1 NOK = 10.2358 XPF 1 XPF = 0.0977 NOK
19 fev 2025 1 NOK = 10.2623 XPF 1 XPF = 0.0974 NOK
20 fev 2025 1 NOK = 10.2819 XPF 1 XPF = 0.0973 NOK
21 fev 2025 1 NOK = 10.2649 XPF 1 XPF = 0.0974 NOK
22 fev 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
23 fev 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
24 fev 2025 1 NOK = 10.2616 XPF 1 XPF = 0.0975 NOK
25 fev 2025 1 NOK = 10.2275 XPF 1 XPF = 0.0978 NOK
26 fev 2025 1 NOK = 10.211 XPF 1 XPF = 0.0979 NOK
27 fev 2025 1 NOK = 10.2046 XPF 1 XPF = 0.098 NOK
28 fev 2025 1 NOK = 10.1777 XPF 1 XPF = 0.0983 NOK

Mar 2025

DataNOK-XPFXPF-NOK
01 mar 2025 1 NOK = 10.2132 XPF 1 XPF = 0.0979 NOK
02 mar 2025 1 NOK = 10.2049 XPF 1 XPF = 0.098 NOK
03 mar 2025 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
04 mar 2025 1 NOK = 10.1245 XPF 1 XPF = 0.0988 NOK
05 mar 2025 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
06 mar 2025 1 NOK = 10.1787 XPF 1 XPF = 0.0982 NOK
07 mar 2025 1 NOK = 10.1441 XPF 1 XPF = 0.0986 NOK
08 mar 2025 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
09 mar 2025 1 NOK = 10.14 XPF 1 XPF = 0.0986 NOK
10 mar 2025 1 NOK = 10.2302 XPF 1 XPF = 0.0977 NOK
11 mar 2025 1 NOK = 10.2564 XPF 1 XPF = 0.0975 NOK
12 mar 2025 1 NOK = 10.2699 XPF 1 XPF = 0.0974 NOK
13 mar 2025 1 NOK = 10.2835 XPF 1 XPF = 0.0972 NOK
14 mar 2025 1 NOK = 10.2514 XPF 1 XPF = 0.0975 NOK
15 mar 2025 1 NOK = 10.1579 XPF 1 XPF = 0.0984 NOK
16 mar 2025 1 NOK = 10.2679 XPF 1 XPF = 0.0974 NOK
17 mar 2025 1 NOK = 10.3457 XPF 1 XPF = 0.0967 NOK
18 mar 2025 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
19 mar 2025 1 NOK = 10.3612 XPF 1 XPF = 0.0965 NOK
20 mar 2025 1 NOK = 10.3747 XPF 1 XPF = 0.0964 NOK
21 mar 2025 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
22 mar 2025 1 NOK = 10.3778 XPF 1 XPF = 0.0964 NOK
23 mar 2025 1 NOK = 10.4005 XPF 1 XPF = 0.0961 NOK
24 mar 2025 1 NOK = 10.4842 XPF 1 XPF = 0.0954 NOK
25 mar 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
26 mar 2025 1 NOK = 10.5033 XPF 1 XPF = 0.0952 NOK
27 mar 2025 1 NOK = 10.5233 XPF 1 XPF = 0.095 NOK
28 mar 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
29 mar 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
30 mar 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
31 mar 2025 1 NOK = 10.4534 XPF 1 XPF = 0.0957 NOK

Apr 2025

DataNOK-XPFXPF-NOK
01 abr 2025 1 NOK = 10.5441 XPF 1 XPF = 0.0948 NOK
02 abr 2025 1 NOK = 10.5897 XPF 1 XPF = 0.0944 NOK
03 abr 2025 1 NOK = 10.453 XPF 1 XPF = 0.0957 NOK
04 abr 2025 1 NOK = 10.2222 XPF 1 XPF = 0.0978 NOK
05 abr 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
06 abr 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
07 abr 2025 1 NOK = 9.9967 XPF 1 XPF = 0.1 NOK
08 abr 2025 1 NOK = 9.9774 XPF 1 XPF = 0.1002 NOK
09 abr 2025 1 NOK = 9.81 XPF 1 XPF = 0.1019 NOK
10 abr 2025 1 NOK = 9.9699 XPF 1 XPF = 0.1003 NOK
11 abr 2025 1 NOK = 9.8388 XPF 1 XPF = 0.1016 NOK
12 abr 2025 1 NOK = 9.8477 XPF 1 XPF = 0.1015 NOK
13 abr 2025 1 NOK = 9.8535 XPF 1 XPF = 0.1015 NOK
14 abr 2025 1 NOK = 9.9437 XPF 1 XPF = 0.1006 NOK
15 abr 2025 1 NOK = 9.9624 XPF 1 XPF = 0.1004 NOK
16 abr 2025 1 NOK = 9.8751 XPF 1 XPF = 0.1013 NOK
17 abr 2025 1 NOK = 9.9724 XPF 1 XPF = 0.1003 NOK
18 abr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
19 abr 2025 1 NOK = 10.0115 XPF 1 XPF = 0.0999 NOK
20 abr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
21 abr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
22 abr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
23 abr 2025 1 NOK = 10.0347 XPF 1 XPF = 0.0997 NOK
24 abr 2025 1 NOK = 10.0861 XPF 1 XPF = 0.0991 NOK
25 abr 2025 1 NOK = 10.0808 XPF 1 XPF = 0.0992 NOK
26 abr 2025 1 NOK = 10.028 XPF 1 XPF = 0.0997 NOK
27 abr 2025 1 NOK = 10.0534 XPF 1 XPF = 0.0995 NOK
28 abr 2025 1 NOK = 10.0722 XPF 1 XPF = 0.0993 NOK
29 abr 2025 1 NOK = 10.1075 XPF 1 XPF = 0.0989 NOK
30 abr 2025 1 NOK = 10.1187 XPF 1 XPF = 0.0988 NOK

May 2025

DataNOK-XPFXPF-NOK
01 mai 2025 1 NOK = 10.1142 XPF 1 XPF = 0.0989 NOK
02 mai 2025 1 NOK = 10.1484 XPF 1 XPF = 0.0985 NOK
03 mai 2025 1 NOK = 10.1368 XPF 1 XPF = 0.0987 NOK
04 mai 2025 1 NOK = 10.1387 XPF 1 XPF = 0.0986 NOK
05 mai 2025 1 NOK = 10.1335 XPF 1 XPF = 0.0987 NOK
06 mai 2025 1 NOK = 10.1678 XPF 1 XPF = 0.0984 NOK
07 mai 2025 1 NOK = 10.219 XPF 1 XPF = 0.0979 NOK
08 mai 2025 1 NOK = 10.2066 XPF 1 XPF = 0.098 NOK
09 mai 2025 1 NOK = 10.2262 XPF 1 XPF = 0.0978 NOK
10 mai 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
11 mai 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
12 mai 2025 1 NOK = 10.3018 XPF 1 XPF = 0.0971 NOK
13 mai 2025 1 NOK = 10.3241 XPF 1 XPF = 0.0969 NOK
14 mai 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
15 mai 2025 1 NOK = 10.2426 XPF 1 XPF = 0.0976 NOK
16 mai 2025 1 NOK = 10.2557 XPF 1 XPF = 0.0975 NOK
17 mai 2025 1 NOK = 10.2927 XPF 1 XPF = 0.0972 NOK
18 mai 2025 1 NOK = 10.2933 XPF 1 XPF = 0.0972 NOK
19 mai 2025 1 NOK = 10.2873 XPF 1 XPF = 0.0972 NOK
20 mai 2025 1 NOK = 10.3003 XPF 1 XPF = 0.0971 NOK
21 mai 2025 1 NOK = 10.3749 XPF 1 XPF = 0.0964 NOK
22 mai 2025 1 NOK = 10.3607 XPF 1 XPF = 0.0965 NOK
23 mai 2025 1 NOK = 10.4002 XPF 1 XPF = 0.0962 NOK
24 mai 2025 1 NOK = 10.3851 XPF 1 XPF = 0.0963 NOK
25 mai 2025 1 NOK = 10.3849 XPF 1 XPF = 0.0963 NOK
26 mai 2025 1 NOK = 10.3908 XPF 1 XPF = 0.0962 NOK
27 mai 2025 1 NOK = 10.3716 XPF 1 XPF = 0.0964 NOK
28 mai 2025 1 NOK = 10.3829 XPF 1 XPF = 0.0963 NOK
29 mai 2025 1 NOK = 10.3886 XPF 1 XPF = 0.0963 NOK
30 mai 2025 1 NOK = 10.3489 XPF 1 XPF = 0.0966 NOK
31 mai 2025 1 NOK = 10.2972 XPF 1 XPF = 0.0971 NOK

Jun 2025

DataNOK-XPFXPF-NOK
01 jun 2025 1 NOK = 10.2917 XPF 1 XPF = 0.0972 NOK
02 jun 2025 1 NOK = 10.3683 XPF 1 XPF = 0.0964 NOK
03 jun 2025 1 NOK = 10.34 XPF 1 XPF = 0.0967 NOK
04 jun 2025 1 NOK = 10.3643 XPF 1 XPF = 0.0965 NOK
05 jun 2025 1 NOK = 10.3593 XPF 1 XPF = 0.0965 NOK
06 jun 2025 1 NOK = 10.353 XPF 1 XPF = 0.0966 NOK
07 jun 2025 1 NOK = 10.3463 XPF 1 XPF = 0.0967 NOK
08 jun 2025 1 NOK = 10.3459 XPF 1 XPF = 0.0967 NOK
09 jun 2025 1 NOK = 10.373 XPF 1 XPF = 0.0964 NOK
10 jun 2025 1 NOK = 10.3707 XPF 1 XPF = 0.0964 NOK
11 jun 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
12 jun 2025 1 NOK = 10.3219 XPF 1 XPF = 0.0969 NOK
13 jun 2025 1 NOK = 10.4161 XPF 1 XPF = 0.096 NOK
14 jun 2025 1 NOK = 10.4054 XPF 1 XPF = 0.0961 NOK
15 jun 2025 1 NOK = 10.4179 XPF 1 XPF = 0.096 NOK
16 jun 2025 1 NOK = 10.4063 XPF 1 XPF = 0.0961 NOK
17 jun 2025 1 NOK = 10.4531 XPF 1 XPF = 0.0957 NOK
18 jun 2025 1 NOK = 10.4261 XPF 1 XPF = 0.0959 NOK
19 jun 2025 1 NOK = 10.3434 XPF 1 XPF = 0.0967 NOK
20 jun 2025 1 NOK = 10.3029 XPF 1 XPF = 0.0971 NOK
21 jun 2025 1 NOK = 10.2461 XPF 1 XPF = 0.0976 NOK
22 jun 2025 1 NOK = 10.2461 XPF 1 XPF = 0.0976 NOK
23 jun 2025 1 NOK = 10.2304 XPF 1 XPF = 0.0977 NOK
24 jun 2025 1 NOK = 10.1914 XPF 1 XPF = 0.0981 NOK
25 jun 2025 1 NOK = 10.1285 XPF 1 XPF = 0.0987 NOK
26 jun 2025 1 NOK = 10.1125 XPF 1 XPF = 0.0989 NOK
27 jun 2025 1 NOK = 10.1199 XPF 1 XPF = 0.0988 NOK
28 jun 2025 1 NOK = 10.1047 XPF 1 XPF = 0.099 NOK
29 jun 2025 1 NOK = 10.1045 XPF 1 XPF = 0.099 NOK
30 jun 2025 1 NOK = 10.0779 XPF 1 XPF = 0.0992 NOK

Jul 2025

DataNOK-XPFXPF-NOK
01 jul 2025 1 NOK = 10.0849 XPF 1 XPF = 0.0992 NOK
02 jul 2025 1 NOK = 10.0562 XPF 1 XPF = 0.0994 NOK
03 jul 2025 1 NOK = 10.0464 XPF 1 XPF = 0.0995 NOK
04 jul 2025 1 NOK = 10.0709 XPF 1 XPF = 0.0993 NOK
05 jul 2025 1 NOK = 10.0438 XPF 1 XPF = 0.0996 NOK
06 jul 2025 1 NOK = 10.0438 XPF 1 XPF = 0.0996 NOK

Informação sobre as taxas de câmbio de NOK-XPF e XPF-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats